Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2020.01.01 22:00 - 2020.12.07 23:59 (2020.01.01 - 2020.12.06) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 5834 | Ticks modelled | 20385032 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 5 | ||
Total net profit | 344.25 | Gross profit | 482.78 | Gross loss | -138.53 |
Profit factor | 3.48 | Expected payoff | 2.75 | ||
Absolute drawdown | 21.49 | Maximal drawdown | 114.17 (8.86%) | Relative drawdown | 8.86% (114.17) |
Total trades | 125 | Short positions (won %) | 53 (92.45%) | Long positions (won %) | 72 (86.11%) |
Profit trades (% of total) | 111 (88.80%) | Loss trades (% of total) | 14 (11.20%) | ||
Largest | profit trade | 14.64 | loss trade | -40.69 | |
Average | profit trade | 4.35 | loss trade | -9.90 | |
Maximum | consecutive wins (profit in money) | 26 (121.05) | consecutive losses (loss in money) | 1 (-40.69) | |
Maximal | consecutive profit (count of wins) | 121.05 (26) | consecutive loss (count of losses) | -40.69 (1) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2020.01.03 18:00 | sell | 1 | 0.05 | 0.69625 | 0.00000 | 0.00000 | ||
2 | 2020.01.03 18:00 | modify | 1 | 0.05 | 0.69625 | 0.71224 | 0.69374 | ||
3 | 2020.01.03 18:39 | modify | 1 | 0.05 | 0.69625 | 0.69625 | 0.69374 | ||
4 | 2020.01.03 18:39 | modify | 1 | 0.05 | 0.69625 | 0.69624 | 0.69374 | ||
5 | 2020.01.03 18:39 | modify | 1 | 0.05 | 0.69625 | 0.69622 | 0.69374 | ||
6 | 2020.01.03 18:39 | modify | 1 | 0.05 | 0.69625 | 0.69621 | 0.69374 | ||
7 | 2020.01.03 18:42 | modify | 1 | 0.05 | 0.69625 | 0.69620 | 0.69374 | ||
8 | 2020.01.03 18:42 | modify | 1 | 0.05 | 0.69625 | 0.69619 | 0.69374 | ||
9 | 2020.01.03 18:42 | modify | 1 | 0.05 | 0.69625 | 0.69618 | 0.69374 | ||
10 | 2020.01.03 18:42 | modify | 1 | 0.05 | 0.69625 | 0.69617 | 0.69374 | ||
11 | 2020.01.03 19:11 | modify | 1 | 0.05 | 0.69625 | 0.69616 | 0.69374 | ||
12 | 2020.01.03 19:11 | modify | 1 | 0.05 | 0.69625 | 0.69614 | 0.69374 | ||
13 | 2020.01.03 19:16 | modify | 1 | 0.05 | 0.69625 | 0.69613 | 0.69374 | ||
14 | 2020.01.03 19:16 | modify | 1 | 0.05 | 0.69625 | 0.69612 | 0.69374 | ||
15 | 2020.01.03 19:18 | close | 1 | 0.05 | 0.69545 | 0.69612 | 0.69374 | 3.65 | 1003.65 |
16 | 2020.01.08 03:00 | sell | 2 | 0.06 | 0.68762 | 0.00000 | 0.00000 | ||
17 | 2020.01.08 03:00 | modify | 2 | 0.06 | 0.68762 | 0.70363 | 0.68513 | ||
18 | 2020.01.08 03:27 | modify | 2 | 0.06 | 0.68762 | 0.68761 | 0.68513 | ||
19 | 2020.01.08 03:27 | modify | 2 | 0.06 | 0.68762 | 0.68760 | 0.68513 | ||
20 | 2020.01.08 03:27 | modify | 2 | 0.06 | 0.68762 | 0.68758 | 0.68513 | ||
21 | 2020.01.08 03:27 | modify | 2 | 0.06 | 0.68762 | 0.68757 | 0.68513 | ||
22 | 2020.01.08 03:27 | modify | 2 | 0.06 | 0.68762 | 0.68756 | 0.68513 | ||
23 | 2020.01.08 03:27 | modify | 2 | 0.06 | 0.68762 | 0.68755 | 0.68513 | ||
24 | 2020.01.08 03:27 | modify | 2 | 0.06 | 0.68762 | 0.68751 | 0.68513 | ||
25 | 2020.01.08 03:27 | modify | 2 | 0.06 | 0.68762 | 0.68749 | 0.68513 | ||
26 | 2020.01.08 03:27 | modify | 2 | 0.06 | 0.68762 | 0.68748 | 0.68513 | ||
27 | 2020.01.08 03:27 | modify | 2 | 0.06 | 0.68762 | 0.68745 | 0.68513 | ||
28 | 2020.01.08 03:27 | modify | 2 | 0.06 | 0.68762 | 0.68741 | 0.68513 | ||
29 | 2020.01.08 03:27 | modify | 2 | 0.06 | 0.68762 | 0.68740 | 0.68513 | ||
30 | 2020.01.08 03:27 | modify | 2 | 0.06 | 0.68762 | 0.68739 | 0.68513 | ||
31 | 2020.01.08 03:27 | modify | 2 | 0.06 | 0.68762 | 0.68738 | 0.68513 | ||
32 | 2020.01.08 03:27 | modify | 2 | 0.06 | 0.68762 | 0.68737 | 0.68513 | ||
33 | 2020.01.08 03:27 | modify | 2 | 0.06 | 0.68762 | 0.68736 | 0.68513 | ||
34 | 2020.01.08 03:27 | modify | 2 | 0.06 | 0.68762 | 0.68734 | 0.68513 | ||
35 | 2020.01.08 03:27 | modify | 2 | 0.06 | 0.68762 | 0.68733 | 0.68513 | ||
36 | 2020.01.08 03:28 | s/l | 2 | 0.06 | 0.68733 | 0.68733 | 0.68513 | 1.32 | 1004.97 |
37 | 2020.01.08 08:00 | sell | 3 | 0.06 | 0.68816 | 0.00000 | 0.00000 | ||
38 | 2020.01.08 08:00 | modify | 3 | 0.06 | 0.68816 | 0.70417 | 0.68567 | ||
39 | 2020.01.08 08:18 | modify | 3 | 0.06 | 0.68816 | 0.68815 | 0.68567 | ||
40 | 2020.01.08 08:18 | modify | 3 | 0.06 | 0.68816 | 0.68814 | 0.68567 | ||
41 | 2020.01.08 08:18 | modify | 3 | 0.06 | 0.68816 | 0.68813 | 0.68567 | ||
42 | 2020.01.08 08:18 | modify | 3 | 0.06 | 0.68816 | 0.68812 | 0.68567 | ||
43 | 2020.01.08 08:18 | modify | 3 | 0.06 | 0.68816 | 0.68810 | 0.68567 | ||
44 | 2020.01.08 08:18 | modify | 3 | 0.06 | 0.68816 | 0.68808 | 0.68567 | ||
45 | 2020.01.08 08:18 | modify | 3 | 0.06 | 0.68816 | 0.68807 | 0.68567 | ||
46 | 2020.01.08 08:18 | modify | 3 | 0.06 | 0.68816 | 0.68806 | 0.68567 | ||
47 | 2020.01.08 08:37 | modify | 3 | 0.06 | 0.68816 | 0.68805 | 0.68567 | ||
48 | 2020.01.08 08:37 | modify | 3 | 0.06 | 0.68816 | 0.68804 | 0.68567 | ||
49 | 2020.01.08 08:37 | modify | 3 | 0.06 | 0.68816 | 0.68802 | 0.68567 | ||
50 | 2020.01.08 08:37 | modify | 3 | 0.06 | 0.68816 | 0.68800 | 0.68567 | ||
51 | 2020.01.08 08:37 | modify | 3 | 0.06 | 0.68816 | 0.68799 | 0.68567 | ||
52 | 2020.01.08 08:37 | modify | 3 | 0.06 | 0.68816 | 0.68798 | 0.68567 | ||
53 | 2020.01.08 08:37 | modify | 3 | 0.06 | 0.68816 | 0.68797 | 0.68567 | ||
54 | 2020.01.08 08:37 | modify | 3 | 0.06 | 0.68816 | 0.68795 | 0.68567 | ||
55 | 2020.01.08 08:39 | close | 3 | 0.06 | 0.68735 | 0.68795 | 0.68567 | 4.44 | 1009.41 |
56 | 2020.01.09 00:00 | sell | 4 | 0.06 | 0.68749 | 0.00000 | 0.00000 | ||
57 | 2020.01.09 00:00 | modify | 4 | 0.06 | 0.68749 | 0.70349 | 0.68499 | ||
58 | 2020.01.09 04:22 | modify | 4 | 0.06 | 0.68749 | 0.68749 | 0.68499 | ||
59 | 2020.01.09 04:23 | modify | 4 | 0.06 | 0.68749 | 0.68745 | 0.68499 | ||
60 | 2020.01.09 04:23 | modify | 4 | 0.06 | 0.68749 | 0.68744 | 0.68499 | ||
61 | 2020.01.09 04:23 | modify | 4 | 0.06 | 0.68749 | 0.68743 | 0.68499 | ||
62 | 2020.01.09 04:23 | modify | 4 | 0.06 | 0.68749 | 0.68742 | 0.68499 | ||
63 | 2020.01.09 04:23 | modify | 4 | 0.06 | 0.68749 | 0.68741 | 0.68499 | ||
64 | 2020.01.09 04:25 | close | 4 | 0.06 | 0.68675 | 0.68741 | 0.68499 | 4.02 | 1013.43 |
65 | 2020.01.31 01:00 | sell | 5 | 0.06 | 0.67204 | 0.00000 | 0.00000 | ||
66 | 2020.01.31 01:00 | modify | 5 | 0.06 | 0.67204 | 0.68799 | 0.66949 | ||
67 | 2020.01.31 01:45 | modify | 5 | 0.06 | 0.67204 | 0.67203 | 0.66949 | ||
68 | 2020.01.31 01:45 | modify | 5 | 0.06 | 0.67204 | 0.67201 | 0.66949 | ||
69 | 2020.01.31 01:45 | modify | 5 | 0.06 | 0.67204 | 0.67200 | 0.66949 | ||
70 | 2020.01.31 01:45 | modify | 5 | 0.06 | 0.67204 | 0.67198 | 0.66949 | ||
71 | 2020.01.31 01:45 | modify | 5 | 0.06 | 0.67204 | 0.67197 | 0.66949 | ||
72 | 2020.01.31 01:46 | modify | 5 | 0.06 | 0.67204 | 0.67196 | 0.66949 | ||
73 | 2020.01.31 01:46 | modify | 5 | 0.06 | 0.67204 | 0.67194 | 0.66949 | ||
74 | 2020.01.31 01:46 | modify | 5 | 0.06 | 0.67204 | 0.67193 | 0.66949 | ||
75 | 2020.01.31 01:46 | modify | 5 | 0.06 | 0.67204 | 0.67189 | 0.66949 | ||
76 | 2020.01.31 01:46 | modify | 5 | 0.06 | 0.67204 | 0.67188 | 0.66949 | ||
77 | 2020.01.31 01:46 | modify | 5 | 0.06 | 0.67204 | 0.67187 | 0.66949 | ||
78 | 2020.01.31 01:47 | modify | 5 | 0.06 | 0.67204 | 0.67186 | 0.66949 | ||
79 | 2020.01.31 01:47 | modify | 5 | 0.06 | 0.67204 | 0.67184 | 0.66949 | ||
80 | 2020.01.31 01:47 | modify | 5 | 0.06 | 0.67204 | 0.67183 | 0.66949 | ||
81 | 2020.01.31 01:47 | modify | 5 | 0.06 | 0.67204 | 0.67182 | 0.66949 | ||
82 | 2020.01.31 01:47 | modify | 5 | 0.06 | 0.67204 | 0.67181 | 0.66949 | ||
83 | 2020.01.31 01:47 | modify | 5 | 0.06 | 0.67204 | 0.67179 | 0.66949 | ||
84 | 2020.01.31 01:48 | modify | 5 | 0.06 | 0.67204 | 0.67178 | 0.66949 | ||
85 | 2020.01.31 01:48 | modify | 5 | 0.06 | 0.67204 | 0.67177 | 0.66949 | ||
86 | 2020.01.31 01:49 | close | 5 | 0.06 | 0.67128 | 0.67177 | 0.66949 | 4.14 | 1017.57 |
87 | 2020.02.03 06:00 | sell | 6 | 0.06 | 0.67025 | 0.00000 | 0.00000 | ||
88 | 2020.02.03 06:00 | modify | 6 | 0.06 | 0.67025 | 0.68626 | 0.66776 | ||
89 | 2020.02.03 08:10 | modify | 6 | 0.06 | 0.67025 | 0.67025 | 0.66776 | ||
90 | 2020.02.03 08:10 | modify | 6 | 0.06 | 0.67025 | 0.67021 | 0.66776 | ||
91 | 2020.02.03 08:10 | modify | 6 | 0.06 | 0.67025 | 0.67019 | 0.66776 | ||
92 | 2020.02.03 08:13 | modify | 6 | 0.06 | 0.67025 | 0.67018 | 0.66776 | ||
93 | 2020.02.03 08:13 | modify | 6 | 0.06 | 0.67025 | 0.67016 | 0.66776 | ||
94 | 2020.02.03 08:13 | modify | 6 | 0.06 | 0.67025 | 0.67014 | 0.66776 | ||
95 | 2020.02.03 08:13 | modify | 6 | 0.06 | 0.67025 | 0.67010 | 0.66776 | ||
96 | 2020.02.03 08:13 | modify | 6 | 0.06 | 0.67025 | 0.67008 | 0.66776 | ||
97 | 2020.02.03 08:15 | close | 6 | 0.06 | 0.66955 | 0.67008 | 0.66776 | 3.78 | 1021.35 |
98 | 2020.02.05 20:00 | buy | 7 | 0.06 | 0.67451 | 0.00000 | 0.00000 | ||
99 | 2020.02.05 20:00 | modify | 7 | 0.06 | 0.67451 | 0.65852 | 0.67702 | ||
100 | 2020.02.05 23:42 | modify | 7 | 0.06 | 0.67451 | 0.67451 | 0.67702 | ||
101 | 2020.02.06 00:24 | modify | 7 | 0.06 | 0.67451 | 0.67452 | 0.67702 | ||
102 | 2020.02.06 00:25 | modify | 7 | 0.06 | 0.67451 | 0.67453 | 0.67702 | ||
103 | 2020.02.06 00:25 | modify | 7 | 0.06 | 0.67451 | 0.67454 | 0.67702 | ||
104 | 2020.02.06 00:25 | modify | 7 | 0.06 | 0.67451 | 0.67455 | 0.67702 | ||
105 | 2020.02.06 00:25 | modify | 7 | 0.06 | 0.67451 | 0.67456 | 0.67702 | ||
106 | 2020.02.06 00:25 | modify | 7 | 0.06 | 0.67451 | 0.67457 | 0.67702 | ||
107 | 2020.02.06 00:25 | modify | 7 | 0.06 | 0.67451 | 0.67458 | 0.67702 | ||
108 | 2020.02.06 00:25 | modify | 7 | 0.06 | 0.67451 | 0.67463 | 0.67702 | ||
109 | 2020.02.06 00:25 | modify | 7 | 0.06 | 0.67451 | 0.67464 | 0.67702 | ||
110 | 2020.02.06 00:25 | modify | 7 | 0.06 | 0.67451 | 0.67467 | 0.67702 | ||
111 | 2020.02.06 00:30 | s/l | 7 | 0.06 | 0.67467 | 0.67467 | 0.67702 | -0.24 | 1021.11 |
112 | 2020.02.10 02:00 | sell | 8 | 0.06 | 0.66884 | 0.00000 | 0.00000 | ||
113 | 2020.02.10 02:00 | modify | 8 | 0.06 | 0.66884 | 0.68483 | 0.66633 | ||
114 | 2020.02.10 12:52 | close | 8 | 0.06 | 0.66875 | 0.68483 | 0.66633 | 0.12 | 1021.23 |
115 | 2020.02.21 15:00 | sell | 9 | 0.06 | 0.66131 | 0.00000 | 0.00000 | ||
116 | 2020.02.21 15:00 | modify | 9 | 0.06 | 0.66131 | 0.67730 | 0.65880 | ||
117 | 2020.02.23 22:00 | t/p | 9 | 0.06 | 0.65880 | 0.67730 | 0.65880 | 14.64 | 1035.87 |
118 | 2020.02.24 15:00 | sell | 10 | 0.06 | 0.66096 | 0.00000 | 0.00000 | ||
119 | 2020.02.24 15:00 | modify | 10 | 0.06 | 0.66096 | 0.67696 | 0.65846 | ||
120 | 2020.02.24 19:32 | modify | 10 | 0.06 | 0.66096 | 0.66094 | 0.65846 | ||
121 | 2020.02.24 19:33 | modify | 10 | 0.06 | 0.66096 | 0.66093 | 0.65846 | ||
122 | 2020.02.24 19:33 | modify | 10 | 0.06 | 0.66096 | 0.66092 | 0.65846 | ||
123 | 2020.02.24 19:33 | modify | 10 | 0.06 | 0.66096 | 0.66091 | 0.65846 | ||
124 | 2020.02.24 19:33 | modify | 10 | 0.06 | 0.66096 | 0.66090 | 0.65846 | ||
125 | 2020.02.24 19:34 | modify | 10 | 0.06 | 0.66096 | 0.66089 | 0.65846 | ||
126 | 2020.02.24 19:35 | modify | 10 | 0.06 | 0.66096 | 0.66088 | 0.65846 | ||
127 | 2020.02.24 19:35 | modify | 10 | 0.06 | 0.66096 | 0.66087 | 0.65846 | ||
128 | 2020.02.24 19:36 | close | 10 | 0.06 | 0.66019 | 0.66087 | 0.65846 | 4.20 | 1040.07 |
129 | 2020.03.02 03:00 | sell | 11 | 0.06 | 0.65362 | 0.00000 | 0.00000 | ||
130 | 2020.03.02 03:00 | modify | 11 | 0.06 | 0.65362 | 0.66963 | 0.65113 | ||
131 | 2020.03.02 03:14 | modify | 11 | 0.06 | 0.65362 | 0.65360 | 0.65113 | ||
132 | 2020.03.02 03:14 | modify | 11 | 0.06 | 0.65362 | 0.65359 | 0.65113 | ||
133 | 2020.03.02 03:14 | modify | 11 | 0.06 | 0.65362 | 0.65358 | 0.65113 | ||
134 | 2020.03.02 03:14 | modify | 11 | 0.06 | 0.65362 | 0.65357 | 0.65113 | ||
135 | 2020.03.02 03:14 | modify | 11 | 0.06 | 0.65362 | 0.65355 | 0.65113 | ||
136 | 2020.03.02 03:14 | modify | 11 | 0.06 | 0.65362 | 0.65353 | 0.65113 | ||
137 | 2020.03.02 03:14 | modify | 11 | 0.06 | 0.65362 | 0.65350 | 0.65113 | ||
138 | 2020.03.02 03:14 | modify | 11 | 0.06 | 0.65362 | 0.65349 | 0.65113 | ||
139 | 2020.03.02 03:14 | modify | 11 | 0.06 | 0.65362 | 0.65348 | 0.65113 | ||
140 | 2020.03.02 03:14 | modify | 11 | 0.06 | 0.65362 | 0.65347 | 0.65113 | ||
141 | 2020.03.02 03:14 | modify | 11 | 0.06 | 0.65362 | 0.65346 | 0.65113 | ||
142 | 2020.03.02 03:14 | modify | 11 | 0.06 | 0.65362 | 0.65344 | 0.65113 | ||
143 | 2020.03.02 03:14 | modify | 11 | 0.06 | 0.65362 | 0.65342 | 0.65113 | ||
144 | 2020.03.02 03:14 | modify | 11 | 0.06 | 0.65362 | 0.65341 | 0.65113 | ||
145 | 2020.03.02 03:14 | modify | 11 | 0.06 | 0.65362 | 0.65340 | 0.65113 | ||
146 | 2020.03.02 03:14 | modify | 11 | 0.06 | 0.65362 | 0.65339 | 0.65113 | ||
147 | 2020.03.02 03:14 | modify | 11 | 0.06 | 0.65362 | 0.65338 | 0.65113 | ||
148 | 2020.03.02 03:14 | modify | 11 | 0.06 | 0.65362 | 0.65336 | 0.65113 | ||
149 | 2020.03.02 03:14 | modify | 11 | 0.06 | 0.65362 | 0.65335 | 0.65113 | ||
150 | 2020.03.02 03:14 | modify | 11 | 0.06 | 0.65362 | 0.65329 | 0.65113 | ||
151 | 2020.03.02 03:16 | close | 11 | 0.06 | 0.65267 | 0.65329 | 0.65113 | 5.28 | 1045.35 |
152 | 2020.03.11 04:00 | sell | 12 | 0.06 | 0.65138 | 0.00000 | 0.00000 | ||
153 | 2020.03.11 04:00 | modify | 12 | 0.06 | 0.65138 | 0.66738 | 0.64888 | ||
154 | 2020.03.11 04:29 | modify | 12 | 0.06 | 0.65138 | 0.65135 | 0.64888 | ||
155 | 2020.03.11 04:29 | modify | 12 | 0.06 | 0.65138 | 0.65134 | 0.64888 | ||
156 | 2020.03.11 04:29 | modify | 12 | 0.06 | 0.65138 | 0.65132 | 0.64888 | ||
157 | 2020.03.11 04:29 | modify | 12 | 0.06 | 0.65138 | 0.65129 | 0.64888 | ||
158 | 2020.03.11 04:29 | modify | 12 | 0.06 | 0.65138 | 0.65128 | 0.64888 | ||
159 | 2020.03.11 04:31 | close | 12 | 0.06 | 0.65067 | 0.65128 | 0.64888 | 3.84 | 1049.19 |
160 | 2020.03.11 08:00 | sell | 13 | 0.06 | 0.65192 | 0.00000 | 0.00000 | ||
161 | 2020.03.11 08:00 | modify | 13 | 0.06 | 0.65192 | 0.66792 | 0.64942 | ||
162 | 2020.03.11 13:07 | modify | 13 | 0.06 | 0.65192 | 0.65191 | 0.64942 | ||
163 | 2020.03.11 13:07 | modify | 13 | 0.06 | 0.65192 | 0.65189 | 0.64942 | ||
164 | 2020.03.11 13:07 | modify | 13 | 0.06 | 0.65192 | 0.65188 | 0.64942 | ||
165 | 2020.03.11 13:07 | modify | 13 | 0.06 | 0.65192 | 0.65187 | 0.64942 | ||
166 | 2020.03.11 13:10 | modify | 13 | 0.06 | 0.65192 | 0.65185 | 0.64942 | ||
167 | 2020.03.11 13:10 | modify | 13 | 0.06 | 0.65192 | 0.65184 | 0.64942 | ||
168 | 2020.03.11 13:10 | modify | 13 | 0.06 | 0.65192 | 0.65182 | 0.64942 | ||
169 | 2020.03.11 13:14 | s/l | 13 | 0.06 | 0.65182 | 0.65182 | 0.64942 | 0.18 | 1049.37 |
170 | 2020.03.11 14:00 | sell | 14 | 0.06 | 0.65336 | 0.00000 | 0.00000 | ||
171 | 2020.03.11 14:00 | modify | 14 | 0.06 | 0.65336 | 0.66935 | 0.65085 | ||
172 | 2020.03.11 14:02 | modify | 14 | 0.06 | 0.65336 | 0.65332 | 0.65085 | ||
173 | 2020.03.11 14:02 | modify | 14 | 0.06 | 0.65336 | 0.65330 | 0.65085 | ||
174 | 2020.03.11 14:02 | modify | 14 | 0.06 | 0.65336 | 0.65328 | 0.65085 | ||
175 | 2020.03.11 14:02 | modify | 14 | 0.06 | 0.65336 | 0.65325 | 0.65085 | ||
176 | 2020.03.11 14:02 | modify | 14 | 0.06 | 0.65336 | 0.65320 | 0.65085 | ||
177 | 2020.03.11 14:02 | modify | 14 | 0.06 | 0.65336 | 0.65317 | 0.65085 | ||
178 | 2020.03.11 14:04 | modify | 14 | 0.06 | 0.65336 | 0.65316 | 0.65085 | ||
179 | 2020.03.11 14:04 | modify | 14 | 0.06 | 0.65336 | 0.65315 | 0.65085 | ||
180 | 2020.03.11 14:06 | s/l | 14 | 0.06 | 0.65315 | 0.65315 | 0.65085 | 0.84 | 1050.21 |
181 | 2020.03.16 12:00 | sell | 15 | 0.06 | 0.61728 | 0.00000 | 0.00000 | ||
182 | 2020.03.16 12:00 | modify | 15 | 0.06 | 0.61728 | 0.63328 | 0.61478 | ||
183 | 2020.03.16 12:16 | modify | 15 | 0.06 | 0.61728 | 0.61722 | 0.61478 | ||
184 | 2020.03.16 12:16 | modify | 15 | 0.06 | 0.61728 | 0.61721 | 0.61478 | ||
185 | 2020.03.16 12:16 | modify | 15 | 0.06 | 0.61728 | 0.61719 | 0.61478 | ||
186 | 2020.03.16 12:16 | modify | 15 | 0.06 | 0.61728 | 0.61717 | 0.61478 | ||
187 | 2020.03.16 12:16 | modify | 15 | 0.06 | 0.61728 | 0.61713 | 0.61478 | ||
188 | 2020.03.16 12:16 | modify | 15 | 0.06 | 0.61728 | 0.61712 | 0.61478 | ||
189 | 2020.03.16 12:16 | modify | 15 | 0.06 | 0.61728 | 0.61710 | 0.61478 | ||
190 | 2020.03.16 12:16 | modify | 15 | 0.06 | 0.61728 | 0.61709 | 0.61478 | ||
191 | 2020.03.16 12:16 | modify | 15 | 0.06 | 0.61728 | 0.61708 | 0.61478 | ||
192 | 2020.03.16 12:16 | modify | 15 | 0.06 | 0.61728 | 0.61707 | 0.61478 | ||
193 | 2020.03.16 12:16 | modify | 15 | 0.06 | 0.61728 | 0.61706 | 0.61478 | ||
194 | 2020.03.16 12:16 | modify | 15 | 0.06 | 0.61728 | 0.61704 | 0.61478 | ||
195 | 2020.03.16 12:17 | modify | 15 | 0.06 | 0.61728 | 0.61701 | 0.61478 | ||
196 | 2020.03.16 12:17 | modify | 15 | 0.06 | 0.61728 | 0.61699 | 0.61478 | ||
197 | 2020.03.16 12:17 | modify | 15 | 0.06 | 0.61728 | 0.61698 | 0.61478 | ||
198 | 2020.03.16 12:17 | modify | 15 | 0.06 | 0.61728 | 0.61697 | 0.61478 | ||
199 | 2020.03.16 12:17 | modify | 15 | 0.06 | 0.61728 | 0.61696 | 0.61478 | ||
200 | 2020.03.16 12:18 | modify | 15 | 0.06 | 0.61728 | 0.61688 | 0.61478 | ||
201 | 2020.03.16 12:18 | modify | 15 | 0.06 | 0.61728 | 0.61686 | 0.61478 | ||
202 | 2020.03.16 12:18 | modify | 15 | 0.06 | 0.61728 | 0.61683 | 0.61478 | ||
203 | 2020.03.16 12:18 | modify | 15 | 0.06 | 0.61728 | 0.61681 | 0.61478 | ||
204 | 2020.03.16 12:18 | modify | 15 | 0.06 | 0.61728 | 0.61679 | 0.61478 | ||
205 | 2020.03.16 12:18 | modify | 15 | 0.06 | 0.61728 | 0.61678 | 0.61478 | ||
206 | 2020.03.16 12:18 | modify | 15 | 0.06 | 0.61728 | 0.61669 | 0.61478 | ||
207 | 2020.03.16 12:18 | modify | 15 | 0.06 | 0.61728 | 0.61665 | 0.61478 | ||
208 | 2020.03.16 12:18 | modify | 15 | 0.06 | 0.61728 | 0.61658 | 0.61478 | ||
209 | 2020.03.16 12:18 | modify | 15 | 0.06 | 0.61728 | 0.61656 | 0.61478 | ||
210 | 2020.03.16 12:18 | modify | 15 | 0.06 | 0.61728 | 0.61654 | 0.61478 | ||
211 | 2020.03.16 12:18 | modify | 15 | 0.06 | 0.61728 | 0.61652 | 0.61478 | ||
212 | 2020.03.16 12:19 | modify | 15 | 0.06 | 0.61728 | 0.61651 | 0.61478 | ||
213 | 2020.03.16 12:19 | modify | 15 | 0.06 | 0.61728 | 0.61650 | 0.61478 | ||
214 | 2020.03.16 12:19 | modify | 15 | 0.06 | 0.61728 | 0.61649 | 0.61478 | ||
215 | 2020.03.16 12:19 | modify | 15 | 0.06 | 0.61728 | 0.61646 | 0.61478 | ||
216 | 2020.03.16 12:19 | modify | 15 | 0.06 | 0.61728 | 0.61644 | 0.61478 | ||
217 | 2020.03.16 12:19 | modify | 15 | 0.06 | 0.61728 | 0.61643 | 0.61478 | ||
218 | 2020.03.16 12:20 | modify | 15 | 0.06 | 0.61728 | 0.61641 | 0.61478 | ||
219 | 2020.03.16 12:20 | modify | 15 | 0.06 | 0.61728 | 0.61634 | 0.61478 | ||
220 | 2020.03.16 12:20 | modify | 15 | 0.06 | 0.61728 | 0.61632 | 0.61478 | ||
221 | 2020.03.16 12:21 | close | 15 | 0.06 | 0.61592 | 0.61632 | 0.61478 | 7.74 | 1057.95 |
222 | 2020.03.18 04:00 | sell | 16 | 0.06 | 0.60180 | 0.00000 | 0.00000 | ||
223 | 2020.03.18 04:00 | modify | 16 | 0.06 | 0.60180 | 0.61779 | 0.59929 | ||
224 | 2020.03.18 06:00 | modify | 16 | 0.06 | 0.60180 | 0.60180 | 0.59929 | ||
225 | 2020.03.18 06:00 | modify | 16 | 0.06 | 0.60180 | 0.60175 | 0.59929 | ||
226 | 2020.03.18 06:00 | modify | 16 | 0.06 | 0.60180 | 0.60174 | 0.59929 | ||
227 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60171 | 0.59929 | ||
228 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60166 | 0.59929 | ||
229 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60165 | 0.59929 | ||
230 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60160 | 0.59929 | ||
231 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60156 | 0.59929 | ||
232 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60150 | 0.59929 | ||
233 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60148 | 0.59929 | ||
234 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60147 | 0.59929 | ||
235 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60145 | 0.59929 | ||
236 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60142 | 0.59929 | ||
237 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60140 | 0.59929 | ||
238 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60139 | 0.59929 | ||
239 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60138 | 0.59929 | ||
240 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60134 | 0.59929 | ||
241 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60131 | 0.59929 | ||
242 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60129 | 0.59929 | ||
243 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60127 | 0.59929 | ||
244 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60126 | 0.59929 | ||
245 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60123 | 0.59929 | ||
246 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60121 | 0.59929 | ||
247 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60120 | 0.59929 | ||
248 | 2020.03.18 06:02 | modify | 16 | 0.06 | 0.60180 | 0.60118 | 0.59929 | ||
249 | 2020.03.18 06:03 | modify | 16 | 0.06 | 0.60180 | 0.60117 | 0.59929 | ||
250 | 2020.03.18 06:03 | modify | 16 | 0.06 | 0.60180 | 0.60115 | 0.59929 | ||
251 | 2020.03.18 06:03 | modify | 16 | 0.06 | 0.60180 | 0.60113 | 0.59929 | ||
252 | 2020.03.18 06:03 | modify | 16 | 0.06 | 0.60180 | 0.60111 | 0.59929 | ||
253 | 2020.03.18 06:03 | modify | 16 | 0.06 | 0.60180 | 0.60108 | 0.59929 | ||
254 | 2020.03.18 06:03 | modify | 16 | 0.06 | 0.60180 | 0.60107 | 0.59929 | ||
255 | 2020.03.18 06:03 | modify | 16 | 0.06 | 0.60180 | 0.60106 | 0.59929 | ||
256 | 2020.03.18 06:03 | modify | 16 | 0.06 | 0.60180 | 0.60105 | 0.59929 | ||
257 | 2020.03.18 06:03 | modify | 16 | 0.06 | 0.60180 | 0.60103 | 0.59929 | ||
258 | 2020.03.18 06:03 | modify | 16 | 0.06 | 0.60180 | 0.60102 | 0.59929 | ||
259 | 2020.03.18 06:04 | modify | 16 | 0.06 | 0.60180 | 0.60100 | 0.59929 | ||
260 | 2020.03.18 06:04 | modify | 16 | 0.06 | 0.60180 | 0.60098 | 0.59929 | ||
261 | 2020.03.18 06:04 | modify | 16 | 0.06 | 0.60180 | 0.60096 | 0.59929 | ||
262 | 2020.03.18 06:04 | modify | 16 | 0.06 | 0.60180 | 0.60094 | 0.59929 | ||
263 | 2020.03.18 06:05 | modify | 16 | 0.06 | 0.60180 | 0.60093 | 0.59929 | ||
264 | 2020.03.18 06:05 | modify | 16 | 0.06 | 0.60180 | 0.60092 | 0.59929 | ||
265 | 2020.03.18 06:05 | modify | 16 | 0.06 | 0.60180 | 0.60090 | 0.59929 | ||
266 | 2020.03.18 06:05 | modify | 16 | 0.06 | 0.60180 | 0.60089 | 0.59929 | ||
267 | 2020.03.18 06:05 | modify | 16 | 0.06 | 0.60180 | 0.60087 | 0.59929 | ||
268 | 2020.03.18 06:05 | modify | 16 | 0.06 | 0.60180 | 0.60082 | 0.59929 | ||
269 | 2020.03.18 06:05 | modify | 16 | 0.06 | 0.60180 | 0.60081 | 0.59929 | ||
270 | 2020.03.18 06:05 | modify | 16 | 0.06 | 0.60180 | 0.60080 | 0.59929 | ||
271 | 2020.03.18 06:05 | modify | 16 | 0.06 | 0.60180 | 0.60078 | 0.59929 | ||
272 | 2020.03.18 06:05 | modify | 16 | 0.06 | 0.60180 | 0.60074 | 0.59929 | ||
273 | 2020.03.18 06:05 | modify | 16 | 0.06 | 0.60180 | 0.60070 | 0.59929 | ||
274 | 2020.03.18 06:05 | modify | 16 | 0.06 | 0.60180 | 0.60062 | 0.59929 | ||
275 | 2020.03.18 06:06 | modify | 16 | 0.06 | 0.60180 | 0.60059 | 0.59929 | ||
276 | 2020.03.18 06:06 | modify | 16 | 0.06 | 0.60180 | 0.60058 | 0.59929 | ||
277 | 2020.03.18 06:06 | modify | 16 | 0.06 | 0.60180 | 0.60057 | 0.59929 | ||
278 | 2020.03.18 06:06 | modify | 16 | 0.06 | 0.60180 | 0.60054 | 0.59929 | ||
279 | 2020.03.18 06:06 | modify | 16 | 0.06 | 0.60180 | 0.60052 | 0.59929 | ||
280 | 2020.03.18 06:06 | modify | 16 | 0.06 | 0.60180 | 0.60051 | 0.59929 | ||
281 | 2020.03.18 06:06 | modify | 16 | 0.06 | 0.60180 | 0.60050 | 0.59929 | ||
282 | 2020.03.18 06:06 | modify | 16 | 0.06 | 0.60180 | 0.60048 | 0.59929 | ||
283 | 2020.03.18 06:06 | modify | 16 | 0.06 | 0.60180 | 0.60047 | 0.59929 | ||
284 | 2020.03.18 06:06 | modify | 16 | 0.06 | 0.60180 | 0.60045 | 0.59929 | ||
285 | 2020.03.18 06:06 | modify | 16 | 0.06 | 0.60180 | 0.60044 | 0.59929 | ||
286 | 2020.03.18 06:06 | modify | 16 | 0.06 | 0.60180 | 0.60041 | 0.59929 | ||
287 | 2020.03.18 06:06 | modify | 16 | 0.06 | 0.60180 | 0.60038 | 0.59929 | ||
288 | 2020.03.18 06:09 | close | 16 | 0.06 | 0.60009 | 0.60038 | 0.59929 | 9.84 | 1067.79 |
289 | 2020.03.19 14:00 | sell | 17 | 0.06 | 0.58163 | 0.00000 | 0.00000 | ||
290 | 2020.03.19 14:00 | modify | 17 | 0.06 | 0.58163 | 0.59762 | 0.57912 | ||
291 | 2020.03.19 17:02 | modify | 17 | 0.06 | 0.58163 | 0.58163 | 0.57912 | ||
292 | 2020.03.19 17:02 | modify | 17 | 0.06 | 0.58163 | 0.58158 | 0.57912 | ||
293 | 2020.03.19 17:02 | modify | 17 | 0.06 | 0.58163 | 0.58148 | 0.57912 | ||
294 | 2020.03.19 17:02 | modify | 17 | 0.06 | 0.58163 | 0.58146 | 0.57912 | ||
295 | 2020.03.19 17:02 | modify | 17 | 0.06 | 0.58163 | 0.58141 | 0.57912 | ||
296 | 2020.03.19 17:02 | modify | 17 | 0.06 | 0.58163 | 0.58134 | 0.57912 | ||
297 | 2020.03.19 17:02 | modify | 17 | 0.06 | 0.58163 | 0.58128 | 0.57912 | ||
298 | 2020.03.19 17:02 | modify | 17 | 0.06 | 0.58163 | 0.58127 | 0.57912 | ||
299 | 2020.03.19 17:02 | modify | 17 | 0.06 | 0.58163 | 0.58124 | 0.57912 | ||
300 | 2020.03.19 17:02 | modify | 17 | 0.06 | 0.58163 | 0.58123 | 0.57912 | ||
301 | 2020.03.19 17:02 | modify | 17 | 0.06 | 0.58163 | 0.58122 | 0.57912 | ||
302 | 2020.03.19 17:02 | modify | 17 | 0.06 | 0.58163 | 0.58119 | 0.57912 | ||
303 | 2020.03.19 17:02 | modify | 17 | 0.06 | 0.58163 | 0.58108 | 0.57912 | ||
304 | 2020.03.19 17:02 | modify | 17 | 0.06 | 0.58163 | 0.58105 | 0.57912 | ||
305 | 2020.03.19 17:02 | modify | 17 | 0.06 | 0.58163 | 0.58102 | 0.57912 | ||
306 | 2020.03.19 17:02 | modify | 17 | 0.06 | 0.58163 | 0.58097 | 0.57912 | ||
307 | 2020.03.19 17:02 | modify | 17 | 0.06 | 0.58163 | 0.58093 | 0.57912 | ||
308 | 2020.03.19 17:02 | s/l | 17 | 0.06 | 0.58093 | 0.58093 | 0.57912 | 3.78 | 1071.57 |
309 | 2020.03.23 13:00 | sell | 18 | 0.06 | 0.58203 | 0.00000 | 0.00000 | ||
310 | 2020.03.23 13:00 | modify | 18 | 0.06 | 0.58203 | 0.59803 | 0.57953 | ||
311 | 2020.03.23 13:08 | modify | 18 | 0.06 | 0.58203 | 0.58202 | 0.57953 | ||
312 | 2020.03.23 13:08 | modify | 18 | 0.06 | 0.58203 | 0.58197 | 0.57953 | ||
313 | 2020.03.23 13:08 | modify | 18 | 0.06 | 0.58203 | 0.58195 | 0.57953 | ||
314 | 2020.03.23 13:08 | modify | 18 | 0.06 | 0.58203 | 0.58194 | 0.57953 | ||
315 | 2020.03.23 13:08 | modify | 18 | 0.06 | 0.58203 | 0.58193 | 0.57953 | ||
316 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58192 | 0.57953 | ||
317 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58191 | 0.57953 | ||
318 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58190 | 0.57953 | ||
319 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58188 | 0.57953 | ||
320 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58185 | 0.57953 | ||
321 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58181 | 0.57953 | ||
322 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58179 | 0.57953 | ||
323 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58177 | 0.57953 | ||
324 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58173 | 0.57953 | ||
325 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58169 | 0.57953 | ||
326 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58164 | 0.57953 | ||
327 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58163 | 0.57953 | ||
328 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58160 | 0.57953 | ||
329 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58158 | 0.57953 | ||
330 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58157 | 0.57953 | ||
331 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58156 | 0.57953 | ||
332 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58152 | 0.57953 | ||
333 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58150 | 0.57953 | ||
334 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58147 | 0.57953 | ||
335 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58145 | 0.57953 | ||
336 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58144 | 0.57953 | ||
337 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58143 | 0.57953 | ||
338 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58139 | 0.57953 | ||
339 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58138 | 0.57953 | ||
340 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58136 | 0.57953 | ||
341 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58132 | 0.57953 | ||
342 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58130 | 0.57953 | ||
343 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58129 | 0.57953 | ||
344 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58128 | 0.57953 | ||
345 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58126 | 0.57953 | ||
346 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58124 | 0.57953 | ||
347 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58123 | 0.57953 | ||
348 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58120 | 0.57953 | ||
349 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58119 | 0.57953 | ||
350 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58118 | 0.57953 | ||
351 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58115 | 0.57953 | ||
352 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58110 | 0.57953 | ||
353 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58104 | 0.57953 | ||
354 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58103 | 0.57953 | ||
355 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58101 | 0.57953 | ||
356 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58099 | 0.57953 | ||
357 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58097 | 0.57953 | ||
358 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58094 | 0.57953 | ||
359 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58092 | 0.57953 | ||
360 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58091 | 0.57953 | ||
361 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58090 | 0.57953 | ||
362 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58086 | 0.57953 | ||
363 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58082 | 0.57953 | ||
364 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58081 | 0.57953 | ||
365 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58080 | 0.57953 | ||
366 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58078 | 0.57953 | ||
367 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58077 | 0.57953 | ||
368 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58074 | 0.57953 | ||
369 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58073 | 0.57953 | ||
370 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58072 | 0.57953 | ||
371 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58064 | 0.57953 | ||
372 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58062 | 0.57953 | ||
373 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58058 | 0.57953 | ||
374 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58057 | 0.57953 | ||
375 | 2020.03.23 13:09 | modify | 18 | 0.06 | 0.58203 | 0.58053 | 0.57953 | ||
376 | 2020.03.23 13:10 | modify | 18 | 0.06 | 0.58203 | 0.58153 | 0.57953 | ||
377 | 2020.03.23 13:10 | modify | 18 | 0.06 | 0.58203 | 0.58051 | 0.57953 | ||
378 | 2020.03.23 13:10 | modify | 18 | 0.06 | 0.58203 | 0.58049 | 0.57953 | ||
379 | 2020.03.23 13:10 | s/l | 18 | 0.06 | 0.58049 | 0.58049 | 0.57953 | 8.82 | 1080.39 |
380 | 2020.03.23 14:00 | sell | 19 | 0.06 | 0.58277 | 0.00000 | 0.00000 | ||
381 | 2020.03.23 14:00 | modify | 19 | 0.06 | 0.58277 | 0.59879 | 0.58029 | ||
382 | 2020.03.23 14:03 | modify | 19 | 0.06 | 0.58277 | 0.58275 | 0.58029 | ||
383 | 2020.03.23 14:03 | modify | 19 | 0.06 | 0.58277 | 0.58265 | 0.58029 | ||
384 | 2020.03.23 14:03 | modify | 19 | 0.06 | 0.58277 | 0.58264 | 0.58029 | ||
385 | 2020.03.23 14:03 | modify | 19 | 0.06 | 0.58277 | 0.58261 | 0.58029 | ||
386 | 2020.03.23 14:03 | modify | 19 | 0.06 | 0.58277 | 0.58260 | 0.58029 | ||
387 | 2020.03.23 14:03 | modify | 19 | 0.06 | 0.58277 | 0.58258 | 0.58029 | ||
388 | 2020.03.23 14:03 | modify | 19 | 0.06 | 0.58277 | 0.58255 | 0.58029 | ||
389 | 2020.03.23 14:03 | modify | 19 | 0.06 | 0.58277 | 0.58250 | 0.58029 | ||
390 | 2020.03.23 14:03 | modify | 19 | 0.06 | 0.58277 | 0.58249 | 0.58029 | ||
391 | 2020.03.23 14:04 | modify | 19 | 0.06 | 0.58277 | 0.58246 | 0.58029 | ||
392 | 2020.03.23 14:04 | modify | 19 | 0.06 | 0.58277 | 0.58245 | 0.58029 | ||
393 | 2020.03.23 14:04 | modify | 19 | 0.06 | 0.58277 | 0.58243 | 0.58029 | ||
394 | 2020.03.23 14:04 | modify | 19 | 0.06 | 0.58277 | 0.58240 | 0.58029 | ||
395 | 2020.03.23 14:04 | modify | 19 | 0.06 | 0.58277 | 0.58239 | 0.58029 | ||
396 | 2020.03.23 14:04 | modify | 19 | 0.06 | 0.58277 | 0.58237 | 0.58029 | ||
397 | 2020.03.23 14:04 | modify | 19 | 0.06 | 0.58277 | 0.58235 | 0.58029 | ||
398 | 2020.03.23 14:04 | modify | 19 | 0.06 | 0.58277 | 0.58232 | 0.58029 | ||
399 | 2020.03.23 14:04 | modify | 19 | 0.06 | 0.58277 | 0.58231 | 0.58029 | ||
400 | 2020.03.23 14:04 | modify | 19 | 0.06 | 0.58277 | 0.58228 | 0.58029 | ||
401 | 2020.03.23 14:04 | modify | 19 | 0.06 | 0.58277 | 0.58224 | 0.58029 | ||
402 | 2020.03.23 14:04 | modify | 19 | 0.06 | 0.58277 | 0.58223 | 0.58029 | ||
403 | 2020.03.23 14:04 | modify | 19 | 0.06 | 0.58277 | 0.58222 | 0.58029 | ||
404 | 2020.03.23 14:04 | modify | 19 | 0.06 | 0.58277 | 0.58220 | 0.58029 | ||
405 | 2020.03.23 14:04 | modify | 19 | 0.06 | 0.58277 | 0.58216 | 0.58029 | ||
406 | 2020.03.23 14:04 | modify | 19 | 0.06 | 0.58277 | 0.58215 | 0.58029 | ||
407 | 2020.03.23 14:04 | modify | 19 | 0.06 | 0.58277 | 0.58214 | 0.58029 | ||
408 | 2020.03.23 14:04 | modify | 19 | 0.06 | 0.58277 | 0.58212 | 0.58029 | ||
409 | 2020.03.23 14:04 | modify | 19 | 0.06 | 0.58277 | 0.58211 | 0.58029 | ||
410 | 2020.03.23 14:04 | modify | 19 | 0.06 | 0.58277 | 0.58208 | 0.58029 | ||
411 | 2020.03.23 14:05 | s/l | 19 | 0.06 | 0.58208 | 0.58208 | 0.58029 | 3.72 | 1084.11 |
412 | 2020.03.23 15:00 | sell | 20 | 0.06 | 0.58156 | 0.00000 | 0.00000 | ||
413 | 2020.03.23 15:00 | modify | 20 | 0.06 | 0.58156 | 0.59747 | 0.57897 | ||
414 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58153 | 0.57897 | ||
415 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58151 | 0.57897 | ||
416 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58149 | 0.57897 | ||
417 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58147 | 0.57897 | ||
418 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58143 | 0.57897 | ||
419 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58139 | 0.57897 | ||
420 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58138 | 0.57897 | ||
421 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58137 | 0.57897 | ||
422 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58136 | 0.57897 | ||
423 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58134 | 0.57897 | ||
424 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58130 | 0.57897 | ||
425 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58122 | 0.57897 | ||
426 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58118 | 0.57897 | ||
427 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58117 | 0.57897 | ||
428 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58112 | 0.57897 | ||
429 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58107 | 0.57897 | ||
430 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58105 | 0.57897 | ||
431 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58104 | 0.57897 | ||
432 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58101 | 0.57897 | ||
433 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58100 | 0.57897 | ||
434 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58097 | 0.57897 | ||
435 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58096 | 0.57897 | ||
436 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58093 | 0.57897 | ||
437 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58091 | 0.57897 | ||
438 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58088 | 0.57897 | ||
439 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58087 | 0.57897 | ||
440 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58085 | 0.57897 | ||
441 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58083 | 0.57897 | ||
442 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58082 | 0.57897 | ||
443 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58081 | 0.57897 | ||
444 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58080 | 0.57897 | ||
445 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58079 | 0.57897 | ||
446 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58076 | 0.57897 | ||
447 | 2020.03.23 15:13 | modify | 20 | 0.06 | 0.58156 | 0.58075 | 0.57897 | ||
448 | 2020.03.23 15:14 | modify | 20 | 0.06 | 0.58156 | 0.58074 | 0.57897 | ||
449 | 2020.03.23 15:14 | modify | 20 | 0.06 | 0.58156 | 0.58071 | 0.57897 | ||
450 | 2020.03.23 15:14 | modify | 20 | 0.06 | 0.58156 | 0.58066 | 0.57897 | ||
451 | 2020.03.23 15:14 | modify | 20 | 0.06 | 0.58156 | 0.58065 | 0.57897 | ||
452 | 2020.03.23 15:14 | modify | 20 | 0.06 | 0.58156 | 0.58064 | 0.57897 | ||
453 | 2020.03.23 15:14 | modify | 20 | 0.06 | 0.58156 | 0.58060 | 0.57897 | ||
454 | 2020.03.23 15:14 | modify | 20 | 0.06 | 0.58156 | 0.58059 | 0.57897 | ||
455 | 2020.03.23 15:14 | modify | 20 | 0.06 | 0.58156 | 0.58057 | 0.57897 | ||
456 | 2020.03.23 15:14 | modify | 20 | 0.06 | 0.58156 | 0.58055 | 0.57897 | ||
457 | 2020.03.23 15:14 | modify | 20 | 0.06 | 0.58156 | 0.58054 | 0.57897 | ||
458 | 2020.03.23 15:14 | modify | 20 | 0.06 | 0.58156 | 0.58050 | 0.57897 | ||
459 | 2020.03.23 15:14 | modify | 20 | 0.06 | 0.58156 | 0.58049 | 0.57897 | ||
460 | 2020.03.23 15:14 | modify | 20 | 0.06 | 0.58156 | 0.58048 | 0.57897 | ||
461 | 2020.03.23 15:14 | modify | 20 | 0.06 | 0.58156 | 0.58042 | 0.57897 | ||
462 | 2020.03.23 15:14 | modify | 20 | 0.06 | 0.58156 | 0.58040 | 0.57897 | ||
463 | 2020.03.23 15:14 | modify | 20 | 0.06 | 0.58156 | 0.58039 | 0.57897 | ||
464 | 2020.03.23 15:14 | modify | 20 | 0.06 | 0.58156 | 0.58036 | 0.57897 | ||
465 | 2020.03.23 15:14 | modify | 20 | 0.06 | 0.58156 | 0.58035 | 0.57897 | ||
466 | 2020.03.23 15:14 | modify | 20 | 0.06 | 0.58156 | 0.58034 | 0.57897 | ||
467 | 2020.03.23 15:14 | modify | 20 | 0.06 | 0.58156 | 0.58032 | 0.57897 | ||
468 | 2020.03.23 15:14 | s/l | 20 | 0.06 | 0.58032 | 0.58032 | 0.57897 | 7.02 | 1091.13 |
469 | 2020.03.24 12:00 | buy | 21 | 0.06 | 0.58956 | 0.00000 | 0.00000 | ||
470 | 2020.03.24 12:00 | modify | 21 | 0.06 | 0.58956 | 0.57357 | 0.59207 | ||
471 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.58959 | 0.59207 | ||
472 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.58962 | 0.59207 | ||
473 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.58963 | 0.59207 | ||
474 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.58967 | 0.59207 | ||
475 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.58968 | 0.59207 | ||
476 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.58969 | 0.59207 | ||
477 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.58971 | 0.59207 | ||
478 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.58972 | 0.59207 | ||
479 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.58973 | 0.59207 | ||
480 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.58974 | 0.59207 | ||
481 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.58976 | 0.59207 | ||
482 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.58977 | 0.59207 | ||
483 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.58979 | 0.59207 | ||
484 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.58984 | 0.59207 | ||
485 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.58986 | 0.59207 | ||
486 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.58994 | 0.59207 | ||
487 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.58996 | 0.59207 | ||
488 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.58997 | 0.59207 | ||
489 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.59001 | 0.59207 | ||
490 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.59004 | 0.59207 | ||
491 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.59005 | 0.59207 | ||
492 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.59006 | 0.59207 | ||
493 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.59007 | 0.59207 | ||
494 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.59008 | 0.59207 | ||
495 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.59018 | 0.59207 | ||
496 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.59023 | 0.59207 | ||
497 | 2020.03.24 12:50 | modify | 21 | 0.06 | 0.58956 | 0.59024 | 0.59207 | ||
498 | 2020.03.24 12:51 | modify | 21 | 0.06 | 0.58956 | 0.59025 | 0.59207 | ||
499 | 2020.03.24 12:51 | modify | 21 | 0.06 | 0.58956 | 0.59027 | 0.59207 | ||
500 | 2020.03.24 12:51 | modify | 21 | 0.06 | 0.58956 | 0.59029 | 0.59207 | ||
501 | 2020.03.24 12:51 | modify | 21 | 0.06 | 0.58956 | 0.59030 | 0.59207 | ||
502 | 2020.03.24 12:51 | modify | 21 | 0.06 | 0.58956 | 0.59031 | 0.59207 | ||
503 | 2020.03.24 12:51 | modify | 21 | 0.06 | 0.58956 | 0.59033 | 0.59207 | ||
504 | 2020.03.24 12:51 | modify | 21 | 0.06 | 0.58956 | 0.59035 | 0.59207 | ||
505 | 2020.03.24 12:51 | modify | 21 | 0.06 | 0.58956 | 0.59036 | 0.59207 | ||
506 | 2020.03.24 12:53 | close | 21 | 0.06 | 0.59081 | 0.59036 | 0.59207 | 7.08 | 1098.21 |
507 | 2020.03.25 14:00 | buy | 22 | 0.06 | 0.59815 | 0.00000 | 0.00000 | ||
508 | 2020.03.25 14:00 | modify | 22 | 0.06 | 0.59815 | 0.58209 | 0.60059 | ||
509 | 2020.03.26 09:00 | close | 22 | 0.06 | 0.59529 | 0.58209 | 0.60059 | -18.36 | 1079.85 |
510 | 2020.03.27 13:00 | buy | 23 | 0.06 | 0.60243 | 0.00000 | 0.00000 | ||
511 | 2020.03.27 13:00 | modify | 23 | 0.06 | 0.60243 | 0.58643 | 0.60493 | ||
512 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60243 | 0.60493 | ||
513 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60244 | 0.60493 | ||
514 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60245 | 0.60493 | ||
515 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60248 | 0.60493 | ||
516 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60250 | 0.60493 | ||
517 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60253 | 0.60493 | ||
518 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60255 | 0.60493 | ||
519 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60256 | 0.60493 | ||
520 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60259 | 0.60493 | ||
521 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60266 | 0.60493 | ||
522 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60268 | 0.60493 | ||
523 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60269 | 0.60493 | ||
524 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60273 | 0.60493 | ||
525 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60275 | 0.60493 | ||
526 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60277 | 0.60493 | ||
527 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60278 | 0.60493 | ||
528 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60279 | 0.60493 | ||
529 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60280 | 0.60493 | ||
530 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60281 | 0.60493 | ||
531 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60282 | 0.60493 | ||
532 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60284 | 0.60493 | ||
533 | 2020.03.27 13:01 | modify | 23 | 0.06 | 0.60243 | 0.60290 | 0.60493 | ||
534 | 2020.03.27 13:03 | modify | 23 | 0.06 | 0.60243 | 0.60291 | 0.60493 | ||
535 | 2020.03.27 13:03 | modify | 23 | 0.06 | 0.60243 | 0.60294 | 0.60493 | ||
536 | 2020.03.27 13:05 | close | 23 | 0.06 | 0.60323 | 0.60294 | 0.60493 | 4.38 | 1084.23 |
537 | 2020.03.31 10:01 | buy | 24 | 0.06 | 0.61173 | 0.00000 | 0.00000 | ||
538 | 2020.03.31 10:01 | modify | 24 | 0.06 | 0.61173 | 0.59572 | 0.61422 | ||
539 | 2020.03.31 10:09 | modify | 24 | 0.06 | 0.61173 | 0.61173 | 0.61422 | ||
540 | 2020.03.31 10:09 | modify | 24 | 0.06 | 0.61173 | 0.61175 | 0.61422 | ||
541 | 2020.03.31 10:09 | modify | 24 | 0.06 | 0.61173 | 0.61177 | 0.61422 | ||
542 | 2020.03.31 10:09 | modify | 24 | 0.06 | 0.61173 | 0.61179 | 0.61422 | ||
543 | 2020.03.31 10:09 | modify | 24 | 0.06 | 0.61173 | 0.61184 | 0.61422 | ||
544 | 2020.03.31 10:09 | modify | 24 | 0.06 | 0.61173 | 0.61186 | 0.61422 | ||
545 | 2020.03.31 10:09 | modify | 24 | 0.06 | 0.61173 | 0.61187 | 0.61422 | ||
546 | 2020.03.31 10:15 | s/l | 24 | 0.06 | 0.61187 | 0.61187 | 0.61422 | 0.42 | 1084.65 |
547 | 2020.04.03 03:00 | sell | 25 | 0.06 | 0.60650 | 0.00000 | 0.00000 | ||
548 | 2020.04.03 03:00 | modify | 25 | 0.06 | 0.60650 | 0.62249 | 0.60399 | ||
549 | 2020.04.03 06:38 | modify | 25 | 0.06 | 0.60650 | 0.60649 | 0.60399 | ||
550 | 2020.04.03 06:38 | modify | 25 | 0.06 | 0.60650 | 0.60647 | 0.60399 | ||
551 | 2020.04.03 06:38 | modify | 25 | 0.06 | 0.60650 | 0.60642 | 0.60399 | ||
552 | 2020.04.03 06:38 | modify | 25 | 0.06 | 0.60650 | 0.60640 | 0.60399 | ||
553 | 2020.04.03 06:38 | modify | 25 | 0.06 | 0.60650 | 0.60639 | 0.60399 | ||
554 | 2020.04.03 06:39 | modify | 25 | 0.06 | 0.60650 | 0.60638 | 0.60399 | ||
555 | 2020.04.03 06:39 | modify | 25 | 0.06 | 0.60650 | 0.60637 | 0.60399 | ||
556 | 2020.04.03 06:41 | close | 25 | 0.06 | 0.60579 | 0.60637 | 0.60399 | 3.84 | 1088.49 |
557 | 2020.04.06 01:00 | sell | 26 | 0.06 | 0.60339 | 0.00000 | 0.00000 | ||
558 | 2020.04.06 01:00 | modify | 26 | 0.06 | 0.60339 | 0.61939 | 0.60089 | ||
559 | 2020.04.06 01:30 | modify | 26 | 0.06 | 0.60339 | 0.60337 | 0.60089 | ||
560 | 2020.04.06 01:30 | modify | 26 | 0.06 | 0.60339 | 0.60336 | 0.60089 | ||
561 | 2020.04.06 01:30 | modify | 26 | 0.06 | 0.60339 | 0.60335 | 0.60089 | ||
562 | 2020.04.06 01:30 | modify | 26 | 0.06 | 0.60339 | 0.60333 | 0.60089 | ||
563 | 2020.04.06 01:30 | modify | 26 | 0.06 | 0.60339 | 0.60328 | 0.60089 | ||
564 | 2020.04.06 01:30 | modify | 26 | 0.06 | 0.60339 | 0.60325 | 0.60089 | ||
565 | 2020.04.06 01:30 | modify | 26 | 0.06 | 0.60339 | 0.60323 | 0.60089 | ||
566 | 2020.04.06 01:31 | modify | 26 | 0.06 | 0.60339 | 0.60320 | 0.60089 | ||
567 | 2020.04.06 01:31 | modify | 26 | 0.06 | 0.60339 | 0.60316 | 0.60089 | ||
568 | 2020.04.06 01:31 | modify | 26 | 0.06 | 0.60339 | 0.60314 | 0.60089 | ||
569 | 2020.04.06 01:31 | modify | 26 | 0.06 | 0.60339 | 0.60311 | 0.60089 | ||
570 | 2020.04.06 01:31 | modify | 26 | 0.06 | 0.60339 | 0.60310 | 0.60089 | ||
571 | 2020.04.06 01:31 | modify | 26 | 0.06 | 0.60339 | 0.60305 | 0.60089 | ||
572 | 2020.04.06 01:31 | modify | 26 | 0.06 | 0.60339 | 0.60304 | 0.60089 | ||
573 | 2020.04.06 01:31 | modify | 26 | 0.06 | 0.60339 | 0.60303 | 0.60089 | ||
574 | 2020.04.06 01:33 | close | 26 | 0.06 | 0.60248 | 0.60303 | 0.60089 | 5.04 | 1093.53 |
575 | 2020.04.06 02:00 | sell | 27 | 0.06 | 0.60228 | 0.00000 | 0.00000 | ||
576 | 2020.04.06 02:00 | modify | 27 | 0.06 | 0.60228 | 0.61828 | 0.59978 | ||
577 | 2020.04.06 02:16 | modify | 27 | 0.06 | 0.60228 | 0.60224 | 0.59978 | ||
578 | 2020.04.06 02:16 | modify | 27 | 0.06 | 0.60228 | 0.60222 | 0.59978 | ||
579 | 2020.04.06 02:16 | modify | 27 | 0.06 | 0.60228 | 0.60220 | 0.59978 | ||
580 | 2020.04.06 02:16 | modify | 27 | 0.06 | 0.60228 | 0.60216 | 0.59978 | ||
581 | 2020.04.06 02:16 | modify | 27 | 0.06 | 0.60228 | 0.60214 | 0.59978 | ||
582 | 2020.04.06 02:22 | modify | 27 | 0.06 | 0.60228 | 0.60213 | 0.59978 | ||
583 | 2020.04.06 02:26 | close | 27 | 0.06 | 0.60156 | 0.60213 | 0.59978 | 3.90 | 1097.43 |
584 | 2020.04.07 21:00 | buy | 28 | 0.06 | 0.61687 | 0.00000 | 0.00000 | ||
585 | 2020.04.07 21:00 | modify | 28 | 0.06 | 0.61687 | 0.60087 | 0.61937 | ||
586 | 2020.04.07 23:36 | modify | 28 | 0.06 | 0.61687 | 0.61688 | 0.61937 | ||
587 | 2020.04.07 23:37 | modify | 28 | 0.06 | 0.61687 | 0.61693 | 0.61937 | ||
588 | 2020.04.07 23:37 | modify | 28 | 0.06 | 0.61687 | 0.61696 | 0.61937 | ||
589 | 2020.04.07 23:37 | modify | 28 | 0.06 | 0.61687 | 0.61697 | 0.61937 | ||
590 | 2020.04.07 23:37 | modify | 28 | 0.06 | 0.61687 | 0.61699 | 0.61937 | ||
591 | 2020.04.07 23:40 | s/l | 28 | 0.06 | 0.61699 | 0.61699 | 0.61937 | 0.30 | 1097.73 |
592 | 2020.04.07 23:50 | buy | 29 | 0.06 | 0.61648 | 0.00000 | 0.00000 | ||
593 | 2020.04.07 23:50 | modify | 29 | 0.06 | 0.61648 | 0.60046 | 0.61896 | ||
594 | 2020.04.08 10:31 | close | 29 | 0.06 | 0.61661 | 0.60046 | 0.61896 | 0.10 | 1097.83 |
595 | 2020.04.09 06:00 | buy | 30 | 0.06 | 0.62090 | 0.00000 | 0.00000 | ||
596 | 2020.04.09 06:00 | modify | 30 | 0.06 | 0.62090 | 0.60493 | 0.62343 | ||
597 | 2020.04.09 06:37 | modify | 30 | 0.06 | 0.62090 | 0.62094 | 0.62343 | ||
598 | 2020.04.09 06:37 | modify | 30 | 0.06 | 0.62090 | 0.62096 | 0.62343 | ||
599 | 2020.04.09 06:37 | modify | 30 | 0.06 | 0.62090 | 0.62097 | 0.62343 | ||
600 | 2020.04.09 06:47 | modify | 30 | 0.06 | 0.62090 | 0.62098 | 0.62343 | ||
601 | 2020.04.09 06:47 | modify | 30 | 0.06 | 0.62090 | 0.62100 | 0.62343 | ||
602 | 2020.04.09 06:47 | modify | 30 | 0.06 | 0.62090 | 0.62102 | 0.62343 | ||
603 | 2020.04.09 06:47 | modify | 30 | 0.06 | 0.62090 | 0.62104 | 0.62343 | ||
604 | 2020.04.09 06:47 | modify | 30 | 0.06 | 0.62090 | 0.62107 | 0.62343 | ||
605 | 2020.04.09 06:48 | modify | 30 | 0.06 | 0.62090 | 0.62108 | 0.62343 | ||
606 | 2020.04.09 06:48 | modify | 30 | 0.06 | 0.62090 | 0.62109 | 0.62343 | ||
607 | 2020.04.09 06:48 | modify | 30 | 0.06 | 0.62090 | 0.62110 | 0.62343 | ||
608 | 2020.04.09 06:48 | modify | 30 | 0.06 | 0.62090 | 0.62114 | 0.62343 | ||
609 | 2020.04.09 06:48 | modify | 30 | 0.06 | 0.62090 | 0.62116 | 0.62343 | ||
610 | 2020.04.09 06:48 | modify | 30 | 0.06 | 0.62090 | 0.62117 | 0.62343 | ||
611 | 2020.04.09 06:48 | modify | 30 | 0.06 | 0.62090 | 0.62118 | 0.62343 | ||
612 | 2020.04.09 06:48 | modify | 30 | 0.06 | 0.62090 | 0.62119 | 0.62343 | ||
613 | 2020.04.09 06:50 | modify | 30 | 0.06 | 0.62090 | 0.62123 | 0.62343 | ||
614 | 2020.04.09 06:50 | modify | 30 | 0.06 | 0.62090 | 0.62127 | 0.62343 | ||
615 | 2020.04.09 06:50 | modify | 30 | 0.06 | 0.62090 | 0.62128 | 0.62343 | ||
616 | 2020.04.09 06:50 | modify | 30 | 0.06 | 0.62090 | 0.62130 | 0.62343 | ||
617 | 2020.04.09 06:53 | close | 30 | 0.06 | 0.62188 | 0.62130 | 0.62343 | 5.46 | 1103.29 |
618 | 2020.04.12 23:00 | buy | 31 | 0.06 | 0.63309 | 0.00000 | 0.00000 | ||
619 | 2020.04.12 23:00 | modify | 31 | 0.06 | 0.63309 | 0.61709 | 0.63559 | ||
620 | 2020.04.12 23:05 | modify | 31 | 0.06 | 0.63309 | 0.63313 | 0.63559 | ||
621 | 2020.04.12 23:05 | modify | 31 | 0.06 | 0.63309 | 0.63315 | 0.63559 | ||
622 | 2020.04.12 23:05 | modify | 31 | 0.06 | 0.63309 | 0.63318 | 0.63559 | ||
623 | 2020.04.12 23:05 | modify | 31 | 0.06 | 0.63309 | 0.63320 | 0.63559 | ||
624 | 2020.04.12 23:05 | modify | 31 | 0.06 | 0.63309 | 0.63321 | 0.63559 | ||
625 | 2020.04.12 23:06 | modify | 31 | 0.06 | 0.63309 | 0.63326 | 0.63559 | ||
626 | 2020.04.12 23:06 | modify | 31 | 0.06 | 0.63309 | 0.63333 | 0.63559 | ||
627 | 2020.04.12 23:09 | modify | 31 | 0.06 | 0.63309 | 0.63335 | 0.63559 | ||
628 | 2020.04.12 23:09 | modify | 31 | 0.06 | 0.63309 | 0.63337 | 0.63559 | ||
629 | 2020.04.12 23:12 | close | 31 | 0.06 | 0.63393 | 0.63337 | 0.63559 | 4.62 | 1107.91 |
630 | 2020.04.13 00:00 | buy | 32 | 0.06 | 0.63349 | 0.00000 | 0.00000 | ||
631 | 2020.04.13 00:00 | modify | 32 | 0.06 | 0.63349 | 0.61761 | 0.63611 | ||
632 | 2020.04.13 00:08 | modify | 32 | 0.06 | 0.63349 | 0.63349 | 0.63611 | ||
633 | 2020.04.13 00:08 | modify | 32 | 0.06 | 0.63349 | 0.63351 | 0.63611 | ||
634 | 2020.04.13 00:08 | modify | 32 | 0.06 | 0.63349 | 0.63352 | 0.63611 | ||
635 | 2020.04.13 00:11 | modify | 32 | 0.06 | 0.63349 | 0.63354 | 0.63611 | ||
636 | 2020.04.13 00:11 | modify | 32 | 0.06 | 0.63349 | 0.63359 | 0.63611 | ||
637 | 2020.04.13 00:11 | modify | 32 | 0.06 | 0.63349 | 0.63360 | 0.63611 | ||
638 | 2020.04.13 00:12 | modify | 32 | 0.06 | 0.63349 | 0.63361 | 0.63611 | ||
639 | 2020.04.13 00:12 | modify | 32 | 0.06 | 0.63349 | 0.63362 | 0.63611 | ||
640 | 2020.04.13 00:12 | modify | 32 | 0.06 | 0.63349 | 0.63364 | 0.63611 | ||
641 | 2020.04.13 00:13 | close | 32 | 0.06 | 0.63426 | 0.63364 | 0.63611 | 4.20 | 1112.11 |
642 | 2020.04.14 10:00 | buy | 33 | 0.06 | 0.63831 | 0.00000 | 0.00000 | ||
643 | 2020.04.14 10:00 | modify | 33 | 0.06 | 0.63831 | 0.62231 | 0.64081 | ||
644 | 2020.04.14 10:58 | modify | 33 | 0.06 | 0.63831 | 0.63832 | 0.64081 | ||
645 | 2020.04.14 10:58 | modify | 33 | 0.06 | 0.63831 | 0.63834 | 0.64081 | ||
646 | 2020.04.14 10:58 | modify | 33 | 0.06 | 0.63831 | 0.63835 | 0.64081 | ||
647 | 2020.04.14 10:58 | modify | 33 | 0.06 | 0.63831 | 0.63836 | 0.64081 | ||
648 | 2020.04.14 11:01 | modify | 33 | 0.06 | 0.63831 | 0.63837 | 0.64081 | ||
649 | 2020.04.14 11:01 | modify | 33 | 0.06 | 0.63831 | 0.63841 | 0.64081 | ||
650 | 2020.04.14 11:01 | modify | 33 | 0.06 | 0.63831 | 0.63846 | 0.64081 | ||
651 | 2020.04.14 11:01 | modify | 33 | 0.06 | 0.63831 | 0.63848 | 0.64081 | ||
652 | 2020.04.14 11:01 | modify | 33 | 0.06 | 0.63831 | 0.63849 | 0.64081 | ||
653 | 2020.04.14 11:02 | modify | 33 | 0.06 | 0.63831 | 0.63851 | 0.64081 | ||
654 | 2020.04.14 11:02 | modify | 33 | 0.06 | 0.63831 | 0.63852 | 0.64081 | ||
655 | 2020.04.14 11:02 | modify | 33 | 0.06 | 0.63831 | 0.63853 | 0.64081 | ||
656 | 2020.04.14 11:02 | modify | 33 | 0.06 | 0.63831 | 0.63855 | 0.64081 | ||
657 | 2020.04.14 11:02 | modify | 33 | 0.06 | 0.63831 | 0.63856 | 0.64081 | ||
658 | 2020.04.14 11:02 | modify | 33 | 0.06 | 0.63831 | 0.63862 | 0.64081 | ||
659 | 2020.04.14 11:02 | modify | 33 | 0.06 | 0.63831 | 0.63867 | 0.64081 | ||
660 | 2020.04.14 11:02 | modify | 33 | 0.06 | 0.63831 | 0.63868 | 0.64081 | ||
661 | 2020.04.14 11:02 | modify | 33 | 0.06 | 0.63831 | 0.63870 | 0.64081 | ||
662 | 2020.04.14 11:02 | modify | 33 | 0.06 | 0.63831 | 0.63871 | 0.64081 | ||
663 | 2020.04.14 11:04 | close | 33 | 0.06 | 0.63906 | 0.63871 | 0.64081 | 4.08 | 1116.19 |
664 | 2020.04.15 03:00 | buy | 34 | 0.06 | 0.64079 | 0.00000 | 0.00000 | ||
665 | 2020.04.15 03:00 | modify | 34 | 0.06 | 0.64079 | 0.62479 | 0.64329 | ||
666 | 2020.04.17 02:00 | close | 34 | 0.06 | 0.63797 | 0.62479 | 0.64329 | -18.38 | 1097.81 |
667 | 2020.04.24 02:00 | buy | 35 | 0.06 | 0.63538 | 0.00000 | 0.00000 | ||
668 | 2020.04.24 02:00 | modify | 35 | 0.06 | 0.63538 | 0.61938 | 0.63788 | ||
669 | 2020.04.24 02:41 | modify | 35 | 0.06 | 0.63538 | 0.63538 | 0.63788 | ||
670 | 2020.04.24 02:41 | modify | 35 | 0.06 | 0.63538 | 0.63540 | 0.63788 | ||
671 | 2020.04.24 02:41 | modify | 35 | 0.06 | 0.63538 | 0.63545 | 0.63788 | ||
672 | 2020.04.24 02:41 | modify | 35 | 0.06 | 0.63538 | 0.63551 | 0.63788 | ||
673 | 2020.04.24 02:41 | modify | 35 | 0.06 | 0.63538 | 0.63557 | 0.63788 | ||
674 | 2020.04.24 02:41 | modify | 35 | 0.06 | 0.63538 | 0.63561 | 0.63788 | ||
675 | 2020.04.24 02:41 | modify | 35 | 0.06 | 0.63538 | 0.63569 | 0.63788 | ||
676 | 2020.04.24 02:41 | modify | 35 | 0.06 | 0.63538 | 0.63571 | 0.63788 | ||
677 | 2020.04.24 02:41 | modify | 35 | 0.06 | 0.63538 | 0.63572 | 0.63788 | ||
678 | 2020.04.24 02:41 | modify | 35 | 0.06 | 0.63538 | 0.63579 | 0.63788 | ||
679 | 2020.04.24 02:41 | modify | 35 | 0.06 | 0.63538 | 0.63581 | 0.63788 | ||
680 | 2020.04.24 02:41 | modify | 35 | 0.06 | 0.63538 | 0.63583 | 0.63788 | ||
681 | 2020.04.24 02:41 | modify | 35 | 0.06 | 0.63538 | 0.63584 | 0.63788 | ||
682 | 2020.04.24 02:41 | modify | 35 | 0.06 | 0.63538 | 0.63585 | 0.63788 | ||
683 | 2020.04.24 02:42 | s/l | 35 | 0.06 | 0.63585 | 0.63585 | 0.63788 | 2.40 | 1100.21 |
684 | 2020.04.24 05:00 | buy | 36 | 0.06 | 0.63558 | 0.00000 | 0.00000 | ||
685 | 2020.04.24 05:00 | modify | 36 | 0.06 | 0.63558 | 0.61956 | 0.63806 | ||
686 | 2020.04.24 07:34 | modify | 36 | 0.06 | 0.63558 | 0.63559 | 0.63806 | ||
687 | 2020.04.24 07:34 | modify | 36 | 0.06 | 0.63558 | 0.63567 | 0.63806 | ||
688 | 2020.04.24 07:35 | modify | 36 | 0.06 | 0.63558 | 0.63569 | 0.63806 | ||
689 | 2020.04.24 07:35 | modify | 36 | 0.06 | 0.63558 | 0.63570 | 0.63806 | ||
690 | 2020.04.24 07:35 | modify | 36 | 0.06 | 0.63558 | 0.63574 | 0.63806 | ||
691 | 2020.04.24 07:35 | modify | 36 | 0.06 | 0.63558 | 0.63576 | 0.63806 | ||
692 | 2020.04.24 07:35 | modify | 36 | 0.06 | 0.63558 | 0.63577 | 0.63806 | ||
693 | 2020.04.24 07:35 | modify | 36 | 0.06 | 0.63558 | 0.63579 | 0.63806 | ||
694 | 2020.04.24 07:35 | modify | 36 | 0.06 | 0.63558 | 0.63582 | 0.63806 | ||
695 | 2020.04.24 07:36 | modify | 36 | 0.06 | 0.63558 | 0.63585 | 0.63806 | ||
696 | 2020.04.24 07:36 | modify | 36 | 0.06 | 0.63558 | 0.63587 | 0.63806 | ||
697 | 2020.04.24 07:37 | close | 36 | 0.06 | 0.63634 | 0.63587 | 0.63806 | 4.14 | 1104.35 |
698 | 2020.04.28 00:00 | buy | 37 | 0.06 | 0.64497 | 0.00000 | 0.00000 | ||
699 | 2020.04.28 00:00 | modify | 37 | 0.06 | 0.64497 | 0.62897 | 0.64747 | ||
700 | 2020.04.28 00:18 | modify | 37 | 0.06 | 0.64497 | 0.64499 | 0.64747 | ||
701 | 2020.04.28 00:18 | modify | 37 | 0.06 | 0.64497 | 0.64500 | 0.64747 | ||
702 | 2020.04.28 00:18 | modify | 37 | 0.06 | 0.64497 | 0.64501 | 0.64747 | ||
703 | 2020.04.28 00:18 | modify | 37 | 0.06 | 0.64497 | 0.64502 | 0.64747 | ||
704 | 2020.04.28 00:18 | modify | 37 | 0.06 | 0.64497 | 0.64503 | 0.64747 | ||
705 | 2020.04.28 00:21 | modify | 37 | 0.06 | 0.64497 | 0.64506 | 0.64747 | ||
706 | 2020.04.28 00:21 | modify | 37 | 0.06 | 0.64497 | 0.64509 | 0.64747 | ||
707 | 2020.04.28 00:22 | modify | 37 | 0.06 | 0.64497 | 0.64511 | 0.64747 | ||
708 | 2020.04.28 00:22 | modify | 37 | 0.06 | 0.64497 | 0.64512 | 0.64747 | ||
709 | 2020.04.28 00:23 | modify | 37 | 0.06 | 0.64497 | 0.64513 | 0.64747 | ||
710 | 2020.04.28 00:23 | modify | 37 | 0.06 | 0.64497 | 0.64515 | 0.64747 | ||
711 | 2020.04.28 00:26 | close | 37 | 0.06 | 0.64578 | 0.64515 | 0.64747 | 4.44 | 1108.79 |
712 | 2020.04.28 02:00 | buy | 38 | 0.06 | 0.64382 | 0.00000 | 0.00000 | ||
713 | 2020.04.28 02:00 | modify | 38 | 0.06 | 0.64382 | 0.62782 | 0.64632 | ||
714 | 2020.04.28 03:34 | modify | 38 | 0.06 | 0.64382 | 0.64383 | 0.64632 | ||
715 | 2020.04.28 03:34 | modify | 38 | 0.06 | 0.64382 | 0.64388 | 0.64632 | ||
716 | 2020.04.28 03:34 | modify | 38 | 0.06 | 0.64382 | 0.64398 | 0.64632 | ||
717 | 2020.04.28 03:34 | modify | 38 | 0.06 | 0.64382 | 0.64399 | 0.64632 | ||
718 | 2020.04.28 03:34 | modify | 38 | 0.06 | 0.64382 | 0.64400 | 0.64632 | ||
719 | 2020.04.28 03:42 | close | 38 | 0.06 | 0.64457 | 0.64400 | 0.64632 | 4.08 | 1112.87 |
720 | 2020.04.29 12:00 | buy | 39 | 0.06 | 0.65089 | 0.00000 | 0.00000 | ||
721 | 2020.04.29 12:00 | modify | 39 | 0.06 | 0.65089 | 0.63489 | 0.65339 | ||
722 | 2020.04.29 12:30 | modify | 39 | 0.06 | 0.65089 | 0.65100 | 0.65339 | ||
723 | 2020.04.29 12:30 | modify | 39 | 0.06 | 0.65089 | 0.65102 | 0.65339 | ||
724 | 2020.04.29 12:30 | modify | 39 | 0.06 | 0.65089 | 0.65105 | 0.65339 | ||
725 | 2020.04.29 12:30 | modify | 39 | 0.06 | 0.65089 | 0.65114 | 0.65339 | ||
726 | 2020.04.29 12:30 | modify | 39 | 0.06 | 0.65089 | 0.65130 | 0.65339 | ||
727 | 2020.04.29 12:30 | modify | 39 | 0.06 | 0.65089 | 0.65132 | 0.65339 | ||
728 | 2020.04.29 12:30 | modify | 39 | 0.06 | 0.65089 | 0.65133 | 0.65339 | ||
729 | 2020.04.29 12:30 | modify | 39 | 0.06 | 0.65089 | 0.65140 | 0.65339 | ||
730 | 2020.04.29 12:30 | modify | 39 | 0.06 | 0.65089 | 0.65143 | 0.65339 | ||
731 | 2020.04.29 12:30 | modify | 39 | 0.06 | 0.65089 | 0.65150 | 0.65339 | ||
732 | 2020.04.29 12:30 | modify | 39 | 0.06 | 0.65089 | 0.65154 | 0.65339 | ||
733 | 2020.04.29 12:30 | modify | 39 | 0.06 | 0.65089 | 0.65160 | 0.65339 | ||
734 | 2020.04.29 12:30 | modify | 39 | 0.06 | 0.65089 | 0.65162 | 0.65339 | ||
735 | 2020.04.29 12:30 | modify | 39 | 0.06 | 0.65089 | 0.65163 | 0.65339 | ||
736 | 2020.04.29 12:30 | modify | 39 | 0.06 | 0.65089 | 0.65173 | 0.65339 | ||
737 | 2020.04.29 12:30 | modify | 39 | 0.06 | 0.65089 | 0.65174 | 0.65339 | ||
738 | 2020.04.29 12:30 | modify | 39 | 0.06 | 0.65089 | 0.65177 | 0.65339 | ||
739 | 2020.04.29 12:30 | modify | 39 | 0.06 | 0.65089 | 0.65183 | 0.65339 | ||
740 | 2020.04.29 12:30 | modify | 39 | 0.06 | 0.65089 | 0.65185 | 0.65339 | ||
741 | 2020.04.29 12:30 | modify | 39 | 0.06 | 0.65089 | 0.65187 | 0.65339 | ||
742 | 2020.04.29 12:30 | s/l | 39 | 0.06 | 0.65187 | 0.65187 | 0.65339 | 5.46 | 1118.33 |
743 | 2020.04.30 13:00 | buy | 40 | 0.06 | 0.65204 | 0.00000 | 0.00000 | ||
744 | 2020.04.30 13:00 | modify | 40 | 0.06 | 0.65204 | 0.63604 | 0.65454 | ||
745 | 2020.04.30 14:30 | modify | 40 | 0.06 | 0.65204 | 0.65207 | 0.65454 | ||
746 | 2020.04.30 14:30 | modify | 40 | 0.06 | 0.65204 | 0.65210 | 0.65454 | ||
747 | 2020.04.30 14:31 | modify | 40 | 0.06 | 0.65204 | 0.65211 | 0.65454 | ||
748 | 2020.04.30 14:31 | modify | 40 | 0.06 | 0.65204 | 0.65213 | 0.65454 | ||
749 | 2020.04.30 14:31 | modify | 40 | 0.06 | 0.65204 | 0.65215 | 0.65454 | ||
750 | 2020.04.30 14:31 | modify | 40 | 0.06 | 0.65204 | 0.65218 | 0.65454 | ||
751 | 2020.04.30 14:31 | modify | 40 | 0.06 | 0.65204 | 0.65219 | 0.65454 | ||
752 | 2020.04.30 14:31 | modify | 40 | 0.06 | 0.65204 | 0.65220 | 0.65454 | ||
753 | 2020.04.30 14:31 | modify | 40 | 0.06 | 0.65204 | 0.65221 | 0.65454 | ||
754 | 2020.04.30 14:31 | modify | 40 | 0.06 | 0.65204 | 0.65224 | 0.65454 | ||
755 | 2020.04.30 14:31 | modify | 40 | 0.06 | 0.65204 | 0.65228 | 0.65454 | ||
756 | 2020.04.30 14:33 | close | 40 | 0.06 | 0.65274 | 0.65228 | 0.65454 | 3.78 | 1122.11 |
757 | 2020.05.04 12:00 | sell | 41 | 0.06 | 0.64208 | 0.00000 | 0.00000 | ||
758 | 2020.05.04 12:00 | modify | 41 | 0.06 | 0.64208 | 0.65805 | 0.63955 | ||
759 | 2020.05.04 12:41 | modify | 41 | 0.06 | 0.64208 | 0.64208 | 0.63955 | ||
760 | 2020.05.04 12:41 | modify | 41 | 0.06 | 0.64208 | 0.64206 | 0.63955 | ||
761 | 2020.05.04 12:41 | modify | 41 | 0.06 | 0.64208 | 0.64205 | 0.63955 | ||
762 | 2020.05.04 12:41 | modify | 41 | 0.06 | 0.64208 | 0.64202 | 0.63955 | ||
763 | 2020.05.04 12:41 | modify | 41 | 0.06 | 0.64208 | 0.64201 | 0.63955 | ||
764 | 2020.05.04 12:41 | modify | 41 | 0.06 | 0.64208 | 0.64200 | 0.63955 | ||
765 | 2020.05.04 12:42 | modify | 41 | 0.06 | 0.64208 | 0.64199 | 0.63955 | ||
766 | 2020.05.04 12:43 | modify | 41 | 0.06 | 0.64208 | 0.64197 | 0.63955 | ||
767 | 2020.05.04 12:43 | modify | 41 | 0.06 | 0.64208 | 0.64191 | 0.63955 | ||
768 | 2020.05.04 12:43 | modify | 41 | 0.06 | 0.64208 | 0.64189 | 0.63955 | ||
769 | 2020.05.04 12:43 | modify | 41 | 0.06 | 0.64208 | 0.64187 | 0.63955 | ||
770 | 2020.05.04 12:44 | modify | 41 | 0.06 | 0.64208 | 0.64185 | 0.63955 | ||
771 | 2020.05.04 12:44 | modify | 41 | 0.06 | 0.64208 | 0.64181 | 0.63955 | ||
772 | 2020.05.04 12:44 | modify | 41 | 0.06 | 0.64208 | 0.64180 | 0.63955 | ||
773 | 2020.05.04 12:44 | modify | 41 | 0.06 | 0.64208 | 0.64178 | 0.63955 | ||
774 | 2020.05.04 12:44 | modify | 41 | 0.06 | 0.64208 | 0.64176 | 0.63955 | ||
775 | 2020.05.04 12:44 | modify | 41 | 0.06 | 0.64208 | 0.64175 | 0.63955 | ||
776 | 2020.05.04 12:44 | modify | 41 | 0.06 | 0.64208 | 0.64174 | 0.63955 | ||
777 | 2020.05.04 12:44 | modify | 41 | 0.06 | 0.64208 | 0.64172 | 0.63955 | ||
778 | 2020.05.04 12:45 | modify | 41 | 0.06 | 0.64208 | 0.64170 | 0.63955 | ||
779 | 2020.05.04 12:45 | modify | 41 | 0.06 | 0.64208 | 0.64169 | 0.63955 | ||
780 | 2020.05.04 12:45 | modify | 41 | 0.06 | 0.64208 | 0.64168 | 0.63955 | ||
781 | 2020.05.04 12:45 | modify | 41 | 0.06 | 0.64208 | 0.64166 | 0.63955 | ||
782 | 2020.05.04 12:45 | modify | 41 | 0.06 | 0.64208 | 0.64164 | 0.63955 | ||
783 | 2020.05.04 12:45 | modify | 41 | 0.06 | 0.64208 | 0.64159 | 0.63955 | ||
784 | 2020.05.04 12:45 | modify | 41 | 0.06 | 0.64208 | 0.64157 | 0.63955 | ||
785 | 2020.05.04 12:45 | modify | 41 | 0.06 | 0.64208 | 0.64156 | 0.63955 | ||
786 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64155 | 0.63955 | ||
787 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64154 | 0.63955 | ||
788 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64153 | 0.63955 | ||
789 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64152 | 0.63955 | ||
790 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64150 | 0.63955 | ||
791 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64149 | 0.63955 | ||
792 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64147 | 0.63955 | ||
793 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64146 | 0.63955 | ||
794 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64145 | 0.63955 | ||
795 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64141 | 0.63955 | ||
796 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64138 | 0.63955 | ||
797 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64137 | 0.63955 | ||
798 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64135 | 0.63955 | ||
799 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64133 | 0.63955 | ||
800 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64129 | 0.63955 | ||
801 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64126 | 0.63955 | ||
802 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64124 | 0.63955 | ||
803 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64120 | 0.63955 | ||
804 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64117 | 0.63955 | ||
805 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64116 | 0.63955 | ||
806 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64115 | 0.63955 | ||
807 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64114 | 0.63955 | ||
808 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64111 | 0.63955 | ||
809 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64110 | 0.63955 | ||
810 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64108 | 0.63955 | ||
811 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64107 | 0.63955 | ||
812 | 2020.05.04 12:46 | modify | 41 | 0.06 | 0.64208 | 0.64106 | 0.63955 | ||
813 | 2020.05.04 12:48 | modify | 41 | 0.06 | 0.64208 | 0.64102 | 0.63955 | ||
814 | 2020.05.04 12:48 | modify | 41 | 0.06 | 0.64208 | 0.64098 | 0.63955 | ||
815 | 2020.05.04 12:49 | modify | 41 | 0.06 | 0.64208 | 0.64097 | 0.63955 | ||
816 | 2020.05.04 12:50 | close | 41 | 0.06 | 0.64044 | 0.64097 | 0.63955 | 9.42 | 1131.53 |
817 | 2020.05.04 20:00 | sell | 42 | 0.06 | 0.64310 | 0.00000 | 0.00000 | ||
818 | 2020.05.04 20:00 | modify | 42 | 0.06 | 0.64310 | 0.65909 | 0.64059 | ||
819 | 2020.05.04 20:19 | modify | 42 | 0.06 | 0.64310 | 0.64308 | 0.64059 | ||
820 | 2020.05.04 20:23 | modify | 42 | 0.06 | 0.64310 | 0.64307 | 0.64059 | ||
821 | 2020.05.04 20:25 | modify | 42 | 0.06 | 0.64310 | 0.64305 | 0.64059 | ||
822 | 2020.05.04 20:25 | modify | 42 | 0.06 | 0.64310 | 0.64303 | 0.64059 | ||
823 | 2020.05.04 20:25 | modify | 42 | 0.06 | 0.64310 | 0.64302 | 0.64059 | ||
824 | 2020.05.04 20:25 | modify | 42 | 0.06 | 0.64310 | 0.64292 | 0.64059 | ||
825 | 2020.05.04 20:25 | modify | 42 | 0.06 | 0.64310 | 0.64287 | 0.64059 | ||
826 | 2020.05.04 20:26 | modify | 42 | 0.06 | 0.64310 | 0.64286 | 0.64059 | ||
827 | 2020.05.04 20:26 | modify | 42 | 0.06 | 0.64310 | 0.64283 | 0.64059 | ||
828 | 2020.05.04 20:26 | modify | 42 | 0.06 | 0.64310 | 0.64282 | 0.64059 | ||
829 | 2020.05.04 20:27 | close | 42 | 0.06 | 0.64218 | 0.64282 | 0.64059 | 5.10 | 1136.63 |
830 | 2020.05.19 20:00 | buy | 43 | 0.06 | 0.65352 | 0.00000 | 0.00000 | ||
831 | 2020.05.19 20:00 | modify | 43 | 0.06 | 0.65352 | 0.63752 | 0.65602 | ||
832 | 2020.05.19 23:35 | modify | 43 | 0.06 | 0.65352 | 0.65353 | 0.65602 | ||
833 | 2020.05.19 23:36 | modify | 43 | 0.06 | 0.65352 | 0.65354 | 0.65602 | ||
834 | 2020.05.19 23:36 | modify | 43 | 0.06 | 0.65352 | 0.65355 | 0.65602 | ||
835 | 2020.05.19 23:36 | modify | 43 | 0.06 | 0.65352 | 0.65356 | 0.65602 | ||
836 | 2020.05.19 23:36 | modify | 43 | 0.06 | 0.65352 | 0.65357 | 0.65602 | ||
837 | 2020.05.19 23:37 | modify | 43 | 0.06 | 0.65352 | 0.65358 | 0.65602 | ||
838 | 2020.05.19 23:37 | modify | 43 | 0.06 | 0.65352 | 0.65361 | 0.65602 | ||
839 | 2020.05.19 23:37 | modify | 43 | 0.06 | 0.65352 | 0.65362 | 0.65602 | ||
840 | 2020.05.19 23:37 | modify | 43 | 0.06 | 0.65352 | 0.65364 | 0.65602 | ||
841 | 2020.05.19 23:42 | modify | 43 | 0.06 | 0.65352 | 0.65365 | 0.65602 | ||
842 | 2020.05.19 23:42 | modify | 43 | 0.06 | 0.65352 | 0.65368 | 0.65602 | ||
843 | 2020.05.19 23:45 | close | 43 | 0.06 | 0.65430 | 0.65368 | 0.65602 | 4.26 | 1140.89 |
844 | 2020.05.20 08:00 | buy | 44 | 0.06 | 0.65300 | 0.00000 | 0.00000 | ||
845 | 2020.05.20 08:00 | modify | 44 | 0.06 | 0.65300 | 0.63701 | 0.65551 | ||
846 | 2020.05.20 08:07 | modify | 44 | 0.06 | 0.65300 | 0.65302 | 0.65551 | ||
847 | 2020.05.20 08:07 | modify | 44 | 0.06 | 0.65300 | 0.65303 | 0.65551 | ||
848 | 2020.05.20 08:07 | modify | 44 | 0.06 | 0.65300 | 0.65304 | 0.65551 | ||
849 | 2020.05.20 08:07 | modify | 44 | 0.06 | 0.65300 | 0.65306 | 0.65551 | ||
850 | 2020.05.20 08:07 | modify | 44 | 0.06 | 0.65300 | 0.65307 | 0.65551 | ||
851 | 2020.05.20 08:07 | modify | 44 | 0.06 | 0.65300 | 0.65309 | 0.65551 | ||
852 | 2020.05.20 08:07 | modify | 44 | 0.06 | 0.65300 | 0.65310 | 0.65551 | ||
853 | 2020.05.20 08:08 | modify | 44 | 0.06 | 0.65300 | 0.65311 | 0.65551 | ||
854 | 2020.05.20 08:08 | modify | 44 | 0.06 | 0.65300 | 0.65314 | 0.65551 | ||
855 | 2020.05.20 08:08 | modify | 44 | 0.06 | 0.65300 | 0.65316 | 0.65551 | ||
856 | 2020.05.20 08:11 | modify | 44 | 0.06 | 0.65300 | 0.65318 | 0.65551 | ||
857 | 2020.05.20 08:11 | modify | 44 | 0.06 | 0.65300 | 0.65319 | 0.65551 | ||
858 | 2020.05.20 08:13 | close | 44 | 0.06 | 0.65382 | 0.65319 | 0.65551 | 4.50 | 1145.39 |
859 | 2020.05.21 01:00 | buy | 45 | 0.06 | 0.65776 | 0.00000 | 0.00000 | ||
860 | 2020.05.21 01:00 | modify | 45 | 0.06 | 0.65776 | 0.64171 | 0.66021 | ||
861 | 2020.05.21 11:29 | close | 45 | 0.06 | 0.65783 | 0.64171 | 0.66021 | 0.00 | 1145.39 |
862 | 2020.05.21 22:00 | buy | 46 | 0.06 | 0.65604 | 0.00000 | 0.00000 | ||
863 | 2020.05.21 22:00 | modify | 46 | 0.06 | 0.65604 | 0.64004 | 0.65854 | ||
864 | 2020.05.21 22:26 | modify | 46 | 0.06 | 0.65604 | 0.65606 | 0.65854 | ||
865 | 2020.05.21 22:26 | modify | 46 | 0.06 | 0.65604 | 0.65607 | 0.65854 | ||
866 | 2020.05.21 22:26 | modify | 46 | 0.06 | 0.65604 | 0.65609 | 0.65854 | ||
867 | 2020.05.21 22:29 | modify | 46 | 0.06 | 0.65604 | 0.65611 | 0.65854 | ||
868 | 2020.05.21 22:30 | modify | 46 | 0.06 | 0.65604 | 0.65614 | 0.65854 | ||
869 | 2020.05.21 22:30 | modify | 46 | 0.06 | 0.65604 | 0.65617 | 0.65854 | ||
870 | 2020.05.21 22:30 | modify | 46 | 0.06 | 0.65604 | 0.65618 | 0.65854 | ||
871 | 2020.05.21 22:32 | close | 46 | 0.06 | 0.65682 | 0.65618 | 0.65854 | 4.26 | 1149.65 |
872 | 2020.05.27 13:00 | buy | 47 | 0.06 | 0.66163 | 0.00000 | 0.00000 | ||
873 | 2020.05.27 13:00 | modify | 47 | 0.06 | 0.66163 | 0.64561 | 0.66411 | ||
874 | 2020.05.27 20:54 | modify | 47 | 0.06 | 0.66163 | 0.66163 | 0.66411 | ||
875 | 2020.05.27 20:54 | modify | 47 | 0.06 | 0.66163 | 0.66165 | 0.66411 | ||
876 | 2020.05.27 20:54 | modify | 47 | 0.06 | 0.66163 | 0.66167 | 0.66411 | ||
877 | 2020.05.27 20:54 | modify | 47 | 0.06 | 0.66163 | 0.66169 | 0.66411 | ||
878 | 2020.05.27 20:54 | modify | 47 | 0.06 | 0.66163 | 0.66171 | 0.66411 | ||
879 | 2020.05.27 20:55 | modify | 47 | 0.06 | 0.66163 | 0.66172 | 0.66411 | ||
880 | 2020.05.27 20:55 | modify | 47 | 0.06 | 0.66163 | 0.66173 | 0.66411 | ||
881 | 2020.05.27 20:55 | modify | 47 | 0.06 | 0.66163 | 0.66174 | 0.66411 | ||
882 | 2020.05.27 20:56 | modify | 47 | 0.06 | 0.66163 | 0.66175 | 0.66411 | ||
883 | 2020.05.27 20:56 | modify | 47 | 0.06 | 0.66163 | 0.66179 | 0.66411 | ||
884 | 2020.05.27 20:56 | modify | 47 | 0.06 | 0.66163 | 0.66183 | 0.66411 | ||
885 | 2020.05.27 20:56 | modify | 47 | 0.06 | 0.66163 | 0.66185 | 0.66411 | ||
886 | 2020.05.27 20:59 | close | 47 | 0.06 | 0.66234 | 0.66185 | 0.66411 | 3.84 | 1153.49 |
887 | 2020.06.01 13:00 | buy | 48 | 0.06 | 0.67259 | 0.00000 | 0.00000 | ||
888 | 2020.06.01 13:00 | modify | 48 | 0.06 | 0.67259 | 0.65659 | 0.67509 | ||
889 | 2020.06.01 13:31 | modify | 48 | 0.06 | 0.67259 | 0.67259 | 0.67509 | ||
890 | 2020.06.01 13:31 | modify | 48 | 0.06 | 0.67259 | 0.67261 | 0.67509 | ||
891 | 2020.06.01 13:31 | modify | 48 | 0.06 | 0.67259 | 0.67262 | 0.67509 | ||
892 | 2020.06.01 13:31 | modify | 48 | 0.06 | 0.67259 | 0.67263 | 0.67509 | ||
893 | 2020.06.01 13:31 | modify | 48 | 0.06 | 0.67259 | 0.67264 | 0.67509 | ||
894 | 2020.06.01 13:31 | modify | 48 | 0.06 | 0.67259 | 0.67265 | 0.67509 | ||
895 | 2020.06.01 13:31 | modify | 48 | 0.06 | 0.67259 | 0.67266 | 0.67509 | ||
896 | 2020.06.01 13:31 | modify | 48 | 0.06 | 0.67259 | 0.67267 | 0.67509 | ||
897 | 2020.06.01 13:31 | modify | 48 | 0.06 | 0.67259 | 0.67270 | 0.67509 | ||
898 | 2020.06.01 13:31 | modify | 48 | 0.06 | 0.67259 | 0.67271 | 0.67509 | ||
899 | 2020.06.01 13:31 | modify | 48 | 0.06 | 0.67259 | 0.67273 | 0.67509 | ||
900 | 2020.06.01 13:31 | modify | 48 | 0.06 | 0.67259 | 0.67274 | 0.67509 | ||
901 | 2020.06.01 13:32 | modify | 48 | 0.06 | 0.67259 | 0.67275 | 0.67509 | ||
902 | 2020.06.01 13:32 | modify | 48 | 0.06 | 0.67259 | 0.67276 | 0.67509 | ||
903 | 2020.06.01 13:32 | modify | 48 | 0.06 | 0.67259 | 0.67278 | 0.67509 | ||
904 | 2020.06.01 13:32 | modify | 48 | 0.06 | 0.67259 | 0.67282 | 0.67509 | ||
905 | 2020.06.01 13:32 | modify | 48 | 0.06 | 0.67259 | 0.67284 | 0.67509 | ||
906 | 2020.06.01 13:32 | modify | 48 | 0.06 | 0.67259 | 0.67285 | 0.67509 | ||
907 | 2020.06.01 13:32 | modify | 48 | 0.06 | 0.67259 | 0.67286 | 0.67509 | ||
908 | 2020.06.01 13:35 | modify | 48 | 0.06 | 0.67259 | 0.67287 | 0.67509 | ||
909 | 2020.06.01 13:35 | modify | 48 | 0.06 | 0.67259 | 0.67288 | 0.67509 | ||
910 | 2020.06.01 13:35 | modify | 48 | 0.06 | 0.67259 | 0.67290 | 0.67509 | ||
911 | 2020.06.01 13:35 | modify | 48 | 0.06 | 0.67259 | 0.67294 | 0.67509 | ||
912 | 2020.06.01 13:35 | modify | 48 | 0.06 | 0.67259 | 0.67295 | 0.67509 | ||
913 | 2020.06.01 13:35 | modify | 48 | 0.06 | 0.67259 | 0.67298 | 0.67509 | ||
914 | 2020.06.01 13:36 | modify | 48 | 0.06 | 0.67259 | 0.67299 | 0.67509 | ||
915 | 2020.06.01 13:37 | close | 48 | 0.06 | 0.67344 | 0.67299 | 0.67509 | 4.68 | 1158.17 |
916 | 2020.06.02 03:00 | buy | 49 | 0.06 | 0.67761 | 0.00000 | 0.00000 | ||
917 | 2020.06.02 03:00 | modify | 49 | 0.06 | 0.67761 | 0.66160 | 0.68010 | ||
918 | 2020.06.02 03:19 | modify | 49 | 0.06 | 0.67761 | 0.67763 | 0.68010 | ||
919 | 2020.06.02 03:19 | modify | 49 | 0.06 | 0.67761 | 0.67765 | 0.68010 | ||
920 | 2020.06.02 03:19 | modify | 49 | 0.06 | 0.67761 | 0.67766 | 0.68010 | ||
921 | 2020.06.02 03:19 | modify | 49 | 0.06 | 0.67761 | 0.67767 | 0.68010 | ||
922 | 2020.06.02 03:19 | modify | 49 | 0.06 | 0.67761 | 0.67768 | 0.68010 | ||
923 | 2020.06.02 03:19 | modify | 49 | 0.06 | 0.67761 | 0.67769 | 0.68010 | ||
924 | 2020.06.02 03:20 | modify | 49 | 0.06 | 0.67761 | 0.67771 | 0.68010 | ||
925 | 2020.06.02 03:20 | modify | 49 | 0.06 | 0.67761 | 0.67774 | 0.68010 | ||
926 | 2020.06.02 03:20 | modify | 49 | 0.06 | 0.67761 | 0.67775 | 0.68010 | ||
927 | 2020.06.02 03:20 | modify | 49 | 0.06 | 0.67761 | 0.67776 | 0.68010 | ||
928 | 2020.06.02 03:20 | modify | 49 | 0.06 | 0.67761 | 0.67777 | 0.68010 | ||
929 | 2020.06.02 03:20 | modify | 49 | 0.06 | 0.67761 | 0.67780 | 0.68010 | ||
930 | 2020.06.02 03:22 | close | 49 | 0.06 | 0.67839 | 0.67780 | 0.68010 | 4.26 | 1162.43 |
931 | 2020.06.03 09:00 | buy | 50 | 0.06 | 0.68897 | 0.00000 | 0.00000 | ||
932 | 2020.06.03 09:00 | modify | 50 | 0.06 | 0.68897 | 0.67297 | 0.69147 | ||
933 | 2020.06.03 09:00 | modify | 50 | 0.06 | 0.68897 | 0.68898 | 0.69147 | ||
934 | 2020.06.03 09:01 | modify | 50 | 0.06 | 0.68897 | 0.68899 | 0.69147 | ||
935 | 2020.06.03 09:03 | s/l | 50 | 0.06 | 0.68899 | 0.68899 | 0.69147 | -0.30 | 1162.13 |
936 | 2020.06.03 11:00 | buy | 51 | 0.06 | 0.68723 | 0.00000 | 0.00000 | ||
937 | 2020.06.03 11:00 | modify | 51 | 0.06 | 0.68723 | 0.67123 | 0.68973 | ||
938 | 2020.06.03 11:01 | modify | 51 | 0.06 | 0.68723 | 0.68723 | 0.68973 | ||
939 | 2020.06.03 11:01 | modify | 51 | 0.06 | 0.68723 | 0.68724 | 0.68973 | ||
940 | 2020.06.03 11:01 | modify | 51 | 0.06 | 0.68723 | 0.68725 | 0.68973 | ||
941 | 2020.06.03 11:01 | modify | 51 | 0.06 | 0.68723 | 0.68728 | 0.68973 | ||
942 | 2020.06.03 11:01 | modify | 51 | 0.06 | 0.68723 | 0.68729 | 0.68973 | ||
943 | 2020.06.03 11:01 | modify | 51 | 0.06 | 0.68723 | 0.68730 | 0.68973 | ||
944 | 2020.06.03 11:01 | modify | 51 | 0.06 | 0.68723 | 0.68733 | 0.68973 | ||
945 | 2020.06.03 11:01 | modify | 51 | 0.06 | 0.68723 | 0.68736 | 0.68973 | ||
946 | 2020.06.03 11:01 | modify | 51 | 0.06 | 0.68723 | 0.68737 | 0.68973 | ||
947 | 2020.06.03 11:01 | modify | 51 | 0.06 | 0.68723 | 0.68740 | 0.68973 | ||
948 | 2020.06.03 11:01 | modify | 51 | 0.06 | 0.68723 | 0.68742 | 0.68973 | ||
949 | 2020.06.03 11:01 | modify | 51 | 0.06 | 0.68723 | 0.68743 | 0.68973 | ||
950 | 2020.06.03 11:01 | modify | 51 | 0.06 | 0.68723 | 0.68744 | 0.68973 | ||
951 | 2020.06.03 11:01 | modify | 51 | 0.06 | 0.68723 | 0.68748 | 0.68973 | ||
952 | 2020.06.03 11:01 | modify | 51 | 0.06 | 0.68723 | 0.68750 | 0.68973 | ||
953 | 2020.06.03 11:01 | modify | 51 | 0.06 | 0.68723 | 0.68752 | 0.68973 | ||
954 | 2020.06.03 11:03 | modify | 51 | 0.06 | 0.68723 | 0.68753 | 0.68973 | ||
955 | 2020.06.03 11:03 | modify | 51 | 0.06 | 0.68723 | 0.68754 | 0.68973 | ||
956 | 2020.06.03 11:03 | modify | 51 | 0.06 | 0.68723 | 0.68755 | 0.68973 | ||
957 | 2020.06.03 11:03 | modify | 51 | 0.06 | 0.68723 | 0.68757 | 0.68973 | ||
958 | 2020.06.03 11:03 | modify | 51 | 0.06 | 0.68723 | 0.68758 | 0.68973 | ||
959 | 2020.06.03 11:03 | modify | 51 | 0.06 | 0.68723 | 0.68760 | 0.68973 | ||
960 | 2020.06.03 11:03 | modify | 51 | 0.06 | 0.68723 | 0.68761 | 0.68973 | ||
961 | 2020.06.03 11:03 | modify | 51 | 0.06 | 0.68723 | 0.68762 | 0.68973 | ||
962 | 2020.06.03 11:03 | modify | 51 | 0.06 | 0.68723 | 0.68763 | 0.68973 | ||
963 | 2020.06.03 11:03 | modify | 51 | 0.06 | 0.68723 | 0.68764 | 0.68973 | ||
964 | 2020.06.03 11:03 | modify | 51 | 0.06 | 0.68723 | 0.68766 | 0.68973 | ||
965 | 2020.06.03 11:03 | modify | 51 | 0.06 | 0.68723 | 0.68768 | 0.68973 | ||
966 | 2020.06.03 11:03 | modify | 51 | 0.06 | 0.68723 | 0.68769 | 0.68973 | ||
967 | 2020.06.03 11:04 | modify | 51 | 0.06 | 0.68723 | 0.68770 | 0.68973 | ||
968 | 2020.06.03 11:04 | modify | 51 | 0.06 | 0.68723 | 0.68771 | 0.68973 | ||
969 | 2020.06.03 11:04 | modify | 51 | 0.06 | 0.68723 | 0.68772 | 0.68973 | ||
970 | 2020.06.03 11:04 | modify | 51 | 0.06 | 0.68723 | 0.68774 | 0.68973 | ||
971 | 2020.06.03 11:04 | modify | 51 | 0.06 | 0.68723 | 0.68776 | 0.68973 | ||
972 | 2020.06.03 11:04 | modify | 51 | 0.06 | 0.68723 | 0.68779 | 0.68973 | ||
973 | 2020.06.03 11:04 | modify | 51 | 0.06 | 0.68723 | 0.68782 | 0.68973 | ||
974 | 2020.06.03 11:04 | modify | 51 | 0.06 | 0.68723 | 0.68783 | 0.68973 | ||
975 | 2020.06.03 11:06 | close | 51 | 0.06 | 0.68824 | 0.68783 | 0.68973 | 5.64 | 1167.77 |
976 | 2020.06.03 12:00 | buy | 52 | 0.06 | 0.68721 | 0.00000 | 0.00000 | ||
977 | 2020.06.03 12:00 | modify | 52 | 0.06 | 0.68721 | 0.67121 | 0.68971 | ||
978 | 2020.06.03 12:15 | modify | 52 | 0.06 | 0.68721 | 0.68722 | 0.68971 | ||
979 | 2020.06.03 12:15 | modify | 52 | 0.06 | 0.68721 | 0.68725 | 0.68971 | ||
980 | 2020.06.03 12:15 | modify | 52 | 0.06 | 0.68721 | 0.68726 | 0.68971 | ||
981 | 2020.06.03 12:15 | modify | 52 | 0.06 | 0.68721 | 0.68728 | 0.68971 | ||
982 | 2020.06.03 12:15 | modify | 52 | 0.06 | 0.68721 | 0.68730 | 0.68971 | ||
983 | 2020.06.03 12:15 | modify | 52 | 0.06 | 0.68721 | 0.68731 | 0.68971 | ||
984 | 2020.06.03 12:15 | modify | 52 | 0.06 | 0.68721 | 0.68732 | 0.68971 | ||
985 | 2020.06.03 12:15 | modify | 52 | 0.06 | 0.68721 | 0.68733 | 0.68971 | ||
986 | 2020.06.03 12:15 | modify | 52 | 0.06 | 0.68721 | 0.68735 | 0.68971 | ||
987 | 2020.06.03 12:15 | modify | 52 | 0.06 | 0.68721 | 0.68742 | 0.68971 | ||
988 | 2020.06.03 12:15 | modify | 52 | 0.06 | 0.68721 | 0.68745 | 0.68971 | ||
989 | 2020.06.03 12:15 | modify | 52 | 0.06 | 0.68721 | 0.68746 | 0.68971 | ||
990 | 2020.06.03 12:15 | modify | 52 | 0.06 | 0.68721 | 0.68754 | 0.68971 | ||
991 | 2020.06.03 12:17 | close | 52 | 0.06 | 0.68795 | 0.68754 | 0.68971 | 4.02 | 1171.79 |
992 | 2020.06.04 02:00 | buy | 53 | 0.06 | 0.68980 | 0.00000 | 0.00000 | ||
993 | 2020.06.04 02:00 | modify | 53 | 0.06 | 0.68980 | 0.67383 | 0.69233 | ||
994 | 2020.06.04 05:05 | modify | 53 | 0.06 | 0.68980 | 0.68987 | 0.69233 | ||
995 | 2020.06.04 05:05 | modify | 53 | 0.06 | 0.68980 | 0.68989 | 0.69233 | ||
996 | 2020.06.04 05:05 | modify | 53 | 0.06 | 0.68980 | 0.68996 | 0.69233 | ||
997 | 2020.06.04 05:05 | modify | 53 | 0.06 | 0.68980 | 0.68997 | 0.69233 | ||
998 | 2020.06.04 05:05 | modify | 53 | 0.06 | 0.68980 | 0.68998 | 0.69233 | ||
999 | 2020.06.04 05:05 | modify | 53 | 0.06 | 0.68980 | 0.69000 | 0.69233 | ||
1000 | 2020.06.04 05:05 | modify | 53 | 0.06 | 0.68980 | 0.69004 | 0.69233 | ||
1001 | 2020.06.04 05:05 | modify | 53 | 0.06 | 0.68980 | 0.69005 | 0.69233 | ||
1002 | 2020.06.04 05:05 | modify | 53 | 0.06 | 0.68980 | 0.69006 | 0.69233 | ||
1003 | 2020.06.04 05:05 | modify | 53 | 0.06 | 0.68980 | 0.69007 | 0.69233 | ||
1004 | 2020.06.04 05:05 | modify | 53 | 0.06 | 0.68980 | 0.69009 | 0.69233 | ||
1005 | 2020.06.04 05:05 | modify | 53 | 0.06 | 0.68980 | 0.69010 | 0.69233 | ||
1006 | 2020.06.04 05:05 | modify | 53 | 0.06 | 0.68980 | 0.69011 | 0.69233 | ||
1007 | 2020.06.04 05:06 | modify | 53 | 0.06 | 0.68980 | 0.69014 | 0.69233 | ||
1008 | 2020.06.04 05:06 | modify | 53 | 0.06 | 0.68980 | 0.69016 | 0.69233 | ||
1009 | 2020.06.04 05:06 | modify | 53 | 0.06 | 0.68980 | 0.69017 | 0.69233 | ||
1010 | 2020.06.04 05:06 | modify | 53 | 0.06 | 0.68980 | 0.69018 | 0.69233 | ||
1011 | 2020.06.04 05:07 | close | 53 | 0.06 | 0.69079 | 0.69018 | 0.69233 | 5.52 | 1177.31 |
1012 | 2020.06.09 05:00 | buy | 54 | 0.06 | 0.69860 | 0.00000 | 0.00000 | ||
1013 | 2020.06.09 05:00 | modify | 54 | 0.06 | 0.69860 | 0.68266 | 0.70116 | ||
1014 | 2020.06.09 05:44 | modify | 54 | 0.06 | 0.69860 | 0.69860 | 0.70116 | ||
1015 | 2020.06.09 05:44 | modify | 54 | 0.06 | 0.69860 | 0.69864 | 0.70116 | ||
1016 | 2020.06.09 05:44 | modify | 54 | 0.06 | 0.69860 | 0.69865 | 0.70116 | ||
1017 | 2020.06.09 05:44 | modify | 54 | 0.06 | 0.69860 | 0.69866 | 0.70116 | ||
1018 | 2020.06.09 05:44 | modify | 54 | 0.06 | 0.69860 | 0.69868 | 0.70116 | ||
1019 | 2020.06.09 05:44 | modify | 54 | 0.06 | 0.69860 | 0.69869 | 0.70116 | ||
1020 | 2020.06.09 05:44 | modify | 54 | 0.06 | 0.69860 | 0.69870 | 0.70116 | ||
1021 | 2020.06.09 05:48 | modify | 54 | 0.06 | 0.69860 | 0.69871 | 0.70116 | ||
1022 | 2020.06.09 05:48 | modify | 54 | 0.06 | 0.69860 | 0.69873 | 0.70116 | ||
1023 | 2020.06.09 05:48 | modify | 54 | 0.06 | 0.69860 | 0.69876 | 0.70116 | ||
1024 | 2020.06.09 05:48 | modify | 54 | 0.06 | 0.69860 | 0.69877 | 0.70116 | ||
1025 | 2020.06.09 05:48 | modify | 54 | 0.06 | 0.69860 | 0.69882 | 0.70116 | ||
1026 | 2020.06.09 05:48 | modify | 54 | 0.06 | 0.69860 | 0.69883 | 0.70116 | ||
1027 | 2020.06.09 05:49 | modify | 54 | 0.06 | 0.69860 | 0.69884 | 0.70116 | ||
1028 | 2020.06.09 05:49 | modify | 54 | 0.06 | 0.69860 | 0.69886 | 0.70116 | ||
1029 | 2020.06.09 05:49 | modify | 54 | 0.06 | 0.69860 | 0.69888 | 0.70116 | ||
1030 | 2020.06.09 05:50 | close | 54 | 0.06 | 0.69946 | 0.69888 | 0.70116 | 4.74 | 1182.05 |
1031 | 2020.06.10 23:00 | buy | 55 | 0.06 | 0.69848 | 0.00000 | 0.00000 | ||
1032 | 2020.06.10 23:00 | modify | 55 | 0.06 | 0.69848 | 0.68248 | 0.70098 | ||
1033 | 2020.06.10 23:01 | modify | 55 | 0.06 | 0.69848 | 0.69849 | 0.70098 | ||
1034 | 2020.06.10 23:01 | modify | 55 | 0.06 | 0.69848 | 0.69852 | 0.70098 | ||
1035 | 2020.06.10 23:01 | modify | 55 | 0.06 | 0.69848 | 0.69857 | 0.70098 | ||
1036 | 2020.06.10 23:01 | modify | 55 | 0.06 | 0.69848 | 0.69858 | 0.70098 | ||
1037 | 2020.06.10 23:04 | modify | 55 | 0.06 | 0.69848 | 0.69859 | 0.70098 | ||
1038 | 2020.06.10 23:04 | modify | 55 | 0.06 | 0.69848 | 0.69866 | 0.70098 | ||
1039 | 2020.06.10 23:04 | modify | 55 | 0.06 | 0.69848 | 0.69868 | 0.70098 | ||
1040 | 2020.06.10 23:04 | modify | 55 | 0.06 | 0.69848 | 0.69869 | 0.70098 | ||
1041 | 2020.06.10 23:04 | modify | 55 | 0.06 | 0.69848 | 0.69870 | 0.70098 | ||
1042 | 2020.06.10 23:04 | modify | 55 | 0.06 | 0.69848 | 0.69872 | 0.70098 | ||
1043 | 2020.06.10 23:04 | modify | 55 | 0.06 | 0.69848 | 0.69877 | 0.70098 | ||
1044 | 2020.06.10 23:04 | modify | 55 | 0.06 | 0.69848 | 0.69878 | 0.70098 | ||
1045 | 2020.06.10 23:04 | modify | 55 | 0.06 | 0.69848 | 0.69879 | 0.70098 | ||
1046 | 2020.06.10 23:04 | modify | 55 | 0.06 | 0.69848 | 0.69882 | 0.70098 | ||
1047 | 2020.06.10 23:04 | modify | 55 | 0.06 | 0.69848 | 0.69883 | 0.70098 | ||
1048 | 2020.06.10 23:04 | modify | 55 | 0.06 | 0.69848 | 0.69885 | 0.70098 | ||
1049 | 2020.06.10 23:07 | close | 55 | 0.06 | 0.69950 | 0.69885 | 0.70098 | 5.70 | 1187.75 |
1050 | 2020.06.12 06:00 | sell | 56 | 0.06 | 0.68684 | 0.00000 | 0.00000 | ||
1051 | 2020.06.12 06:00 | modify | 56 | 0.06 | 0.68684 | 0.70283 | 0.68433 | ||
1052 | 2020.06.12 06:15 | modify | 56 | 0.06 | 0.68684 | 0.68684 | 0.68433 | ||
1053 | 2020.06.12 06:15 | modify | 56 | 0.06 | 0.68684 | 0.68681 | 0.68433 | ||
1054 | 2020.06.12 06:15 | modify | 56 | 0.06 | 0.68684 | 0.68679 | 0.68433 | ||
1055 | 2020.06.12 06:15 | modify | 56 | 0.06 | 0.68684 | 0.68678 | 0.68433 | ||
1056 | 2020.06.12 06:17 | modify | 56 | 0.06 | 0.68684 | 0.68674 | 0.68433 | ||
1057 | 2020.06.12 06:17 | modify | 56 | 0.06 | 0.68684 | 0.68671 | 0.68433 | ||
1058 | 2020.06.12 06:17 | modify | 56 | 0.06 | 0.68684 | 0.68670 | 0.68433 | ||
1059 | 2020.06.12 06:17 | modify | 56 | 0.06 | 0.68684 | 0.68669 | 0.68433 | ||
1060 | 2020.06.12 06:17 | modify | 56 | 0.06 | 0.68684 | 0.68668 | 0.68433 | ||
1061 | 2020.06.12 06:19 | modify | 56 | 0.06 | 0.68684 | 0.68664 | 0.68433 | ||
1062 | 2020.06.12 06:19 | modify | 56 | 0.06 | 0.68684 | 0.68663 | 0.68433 | ||
1063 | 2020.06.12 06:19 | modify | 56 | 0.06 | 0.68684 | 0.68662 | 0.68433 | ||
1064 | 2020.06.12 06:19 | modify | 56 | 0.06 | 0.68684 | 0.68661 | 0.68433 | ||
1065 | 2020.06.12 06:19 | modify | 56 | 0.06 | 0.68684 | 0.68659 | 0.68433 | ||
1066 | 2020.06.12 06:19 | modify | 56 | 0.06 | 0.68684 | 0.68658 | 0.68433 | ||
1067 | 2020.06.12 06:19 | modify | 56 | 0.06 | 0.68684 | 0.68656 | 0.68433 | ||
1068 | 2020.06.12 06:19 | modify | 56 | 0.06 | 0.68684 | 0.68654 | 0.68433 | ||
1069 | 2020.06.12 06:19 | modify | 56 | 0.06 | 0.68684 | 0.68653 | 0.68433 | ||
1070 | 2020.06.12 06:20 | modify | 56 | 0.06 | 0.68684 | 0.68652 | 0.68433 | ||
1071 | 2020.06.12 06:20 | modify | 56 | 0.06 | 0.68684 | 0.68650 | 0.68433 | ||
1072 | 2020.06.12 06:20 | modify | 56 | 0.06 | 0.68684 | 0.68646 | 0.68433 | ||
1073 | 2020.06.12 06:20 | modify | 56 | 0.06 | 0.68684 | 0.68645 | 0.68433 | ||
1074 | 2020.06.12 06:20 | modify | 56 | 0.06 | 0.68684 | 0.68643 | 0.68433 | ||
1075 | 2020.06.12 06:20 | modify | 56 | 0.06 | 0.68684 | 0.68642 | 0.68433 | ||
1076 | 2020.06.12 06:20 | modify | 56 | 0.06 | 0.68684 | 0.68640 | 0.68433 | ||
1077 | 2020.06.12 06:20 | modify | 56 | 0.06 | 0.68684 | 0.68638 | 0.68433 | ||
1078 | 2020.06.12 06:20 | modify | 56 | 0.06 | 0.68684 | 0.68637 | 0.68433 | ||
1079 | 2020.06.12 06:20 | modify | 56 | 0.06 | 0.68684 | 0.68632 | 0.68433 | ||
1080 | 2020.06.12 06:20 | modify | 56 | 0.06 | 0.68684 | 0.68630 | 0.68433 | ||
1081 | 2020.06.12 06:20 | modify | 56 | 0.06 | 0.68684 | 0.68628 | 0.68433 | ||
1082 | 2020.06.12 06:20 | modify | 56 | 0.06 | 0.68684 | 0.68626 | 0.68433 | ||
1083 | 2020.06.12 06:20 | modify | 56 | 0.06 | 0.68684 | 0.68622 | 0.68433 | ||
1084 | 2020.06.12 06:20 | modify | 56 | 0.06 | 0.68684 | 0.68619 | 0.68433 | ||
1085 | 2020.06.12 06:20 | modify | 56 | 0.06 | 0.68684 | 0.68617 | 0.68433 | ||
1086 | 2020.06.12 06:20 | modify | 56 | 0.06 | 0.68684 | 0.68612 | 0.68433 | ||
1087 | 2020.06.12 06:20 | modify | 56 | 0.06 | 0.68684 | 0.68611 | 0.68433 | ||
1088 | 2020.06.12 06:20 | modify | 56 | 0.06 | 0.68684 | 0.68609 | 0.68433 | ||
1089 | 2020.06.12 06:20 | modify | 56 | 0.06 | 0.68684 | 0.68608 | 0.68433 | ||
1090 | 2020.06.12 06:21 | modify | 56 | 0.06 | 0.68684 | 0.68607 | 0.68433 | ||
1091 | 2020.06.12 06:21 | modify | 56 | 0.06 | 0.68684 | 0.68606 | 0.68433 | ||
1092 | 2020.06.12 06:21 | modify | 56 | 0.06 | 0.68684 | 0.68604 | 0.68433 | ||
1093 | 2020.06.12 06:21 | modify | 56 | 0.06 | 0.68684 | 0.68601 | 0.68433 | ||
1094 | 2020.06.12 06:21 | modify | 56 | 0.06 | 0.68684 | 0.68599 | 0.68433 | ||
1095 | 2020.06.12 06:21 | modify | 56 | 0.06 | 0.68684 | 0.68598 | 0.68433 | ||
1096 | 2020.06.12 06:21 | modify | 56 | 0.06 | 0.68684 | 0.68597 | 0.68433 | ||
1097 | 2020.06.12 06:21 | modify | 56 | 0.06 | 0.68684 | 0.68595 | 0.68433 | ||
1098 | 2020.06.12 06:21 | modify | 56 | 0.06 | 0.68684 | 0.68592 | 0.68433 | ||
1099 | 2020.06.12 06:21 | modify | 56 | 0.06 | 0.68684 | 0.68591 | 0.68433 | ||
1100 | 2020.06.12 06:21 | modify | 56 | 0.06 | 0.68684 | 0.68588 | 0.68433 | ||
1101 | 2020.06.12 06:21 | modify | 56 | 0.06 | 0.68684 | 0.68587 | 0.68433 | ||
1102 | 2020.06.12 06:21 | modify | 56 | 0.06 | 0.68684 | 0.68585 | 0.68433 | ||
1103 | 2020.06.12 06:21 | modify | 56 | 0.06 | 0.68684 | 0.68583 | 0.68433 | ||
1104 | 2020.06.12 06:21 | modify | 56 | 0.06 | 0.68684 | 0.68580 | 0.68433 | ||
1105 | 2020.06.12 06:21 | modify | 56 | 0.06 | 0.68684 | 0.68579 | 0.68433 | ||
1106 | 2020.06.12 06:21 | modify | 56 | 0.06 | 0.68684 | 0.68578 | 0.68433 | ||
1107 | 2020.06.12 06:21 | modify | 56 | 0.06 | 0.68684 | 0.68577 | 0.68433 | ||
1108 | 2020.06.12 06:23 | close | 56 | 0.06 | 0.68510 | 0.68577 | 0.68433 | 10.02 | 1197.77 |
1109 | 2020.06.12 08:00 | sell | 57 | 0.06 | 0.68886 | 0.00000 | 0.00000 | ||
1110 | 2020.06.12 08:00 | modify | 57 | 0.06 | 0.68886 | 0.70487 | 0.68637 | ||
1111 | 2020.06.12 10:48 | modify | 57 | 0.06 | 0.68886 | 0.68886 | 0.68637 | ||
1112 | 2020.06.12 10:48 | modify | 57 | 0.06 | 0.68886 | 0.68885 | 0.68637 | ||
1113 | 2020.06.12 10:48 | modify | 57 | 0.06 | 0.68886 | 0.68883 | 0.68637 | ||
1114 | 2020.06.12 10:48 | modify | 57 | 0.06 | 0.68886 | 0.68881 | 0.68637 | ||
1115 | 2020.06.12 10:48 | modify | 57 | 0.06 | 0.68886 | 0.68880 | 0.68637 | ||
1116 | 2020.06.12 10:48 | modify | 57 | 0.06 | 0.68886 | 0.68879 | 0.68637 | ||
1117 | 2020.06.12 10:48 | modify | 57 | 0.06 | 0.68886 | 0.68877 | 0.68637 | ||
1118 | 2020.06.12 10:48 | modify | 57 | 0.06 | 0.68886 | 0.68875 | 0.68637 | ||
1119 | 2020.06.12 10:49 | modify | 57 | 0.06 | 0.68886 | 0.68874 | 0.68637 | ||
1120 | 2020.06.12 10:49 | modify | 57 | 0.06 | 0.68886 | 0.68872 | 0.68637 | ||
1121 | 2020.06.12 10:49 | modify | 57 | 0.06 | 0.68886 | 0.68871 | 0.68637 | ||
1122 | 2020.06.12 10:49 | modify | 57 | 0.06 | 0.68886 | 0.68866 | 0.68637 | ||
1123 | 2020.06.12 10:50 | modify | 57 | 0.06 | 0.68886 | 0.68865 | 0.68637 | ||
1124 | 2020.06.12 10:50 | modify | 57 | 0.06 | 0.68886 | 0.68863 | 0.68637 | ||
1125 | 2020.06.12 10:50 | modify | 57 | 0.06 | 0.68886 | 0.68859 | 0.68637 | ||
1126 | 2020.06.12 10:50 | modify | 57 | 0.06 | 0.68886 | 0.68858 | 0.68637 | ||
1127 | 2020.06.12 10:50 | modify | 57 | 0.06 | 0.68886 | 0.68857 | 0.68637 | ||
1128 | 2020.06.12 10:50 | modify | 57 | 0.06 | 0.68886 | 0.68856 | 0.68637 | ||
1129 | 2020.06.12 10:50 | modify | 57 | 0.06 | 0.68886 | 0.68855 | 0.68637 | ||
1130 | 2020.06.12 10:50 | modify | 57 | 0.06 | 0.68886 | 0.68854 | 0.68637 | ||
1131 | 2020.06.12 10:50 | modify | 57 | 0.06 | 0.68886 | 0.68852 | 0.68637 | ||
1132 | 2020.06.12 10:50 | modify | 57 | 0.06 | 0.68886 | 0.68849 | 0.68637 | ||
1133 | 2020.06.12 10:50 | modify | 57 | 0.06 | 0.68886 | 0.68847 | 0.68637 | ||
1134 | 2020.06.12 10:50 | modify | 57 | 0.06 | 0.68886 | 0.68844 | 0.68637 | ||
1135 | 2020.06.12 10:50 | modify | 57 | 0.06 | 0.68886 | 0.68839 | 0.68637 | ||
1136 | 2020.06.12 10:50 | modify | 57 | 0.06 | 0.68886 | 0.68838 | 0.68637 | ||
1137 | 2020.06.12 10:52 | close | 57 | 0.06 | 0.68796 | 0.68838 | 0.68637 | 4.98 | 1202.75 |
1138 | 2020.06.15 14:00 | sell | 58 | 0.07 | 0.68624 | 0.00000 | 0.00000 | ||
1139 | 2020.06.15 14:00 | modify | 58 | 0.07 | 0.68624 | 0.70224 | 0.68374 | ||
1140 | 2020.06.15 14:25 | modify | 58 | 0.07 | 0.68624 | 0.68620 | 0.68374 | ||
1141 | 2020.06.15 14:25 | modify | 58 | 0.07 | 0.68624 | 0.68618 | 0.68374 | ||
1142 | 2020.06.15 14:26 | modify | 58 | 0.07 | 0.68624 | 0.68617 | 0.68374 | ||
1143 | 2020.06.15 14:26 | modify | 58 | 0.07 | 0.68624 | 0.68616 | 0.68374 | ||
1144 | 2020.06.15 14:26 | modify | 58 | 0.07 | 0.68624 | 0.68613 | 0.68374 | ||
1145 | 2020.06.15 14:26 | modify | 58 | 0.07 | 0.68624 | 0.68612 | 0.68374 | ||
1146 | 2020.06.15 14:26 | modify | 58 | 0.07 | 0.68624 | 0.68609 | 0.68374 | ||
1147 | 2020.06.15 14:26 | modify | 58 | 0.07 | 0.68624 | 0.68608 | 0.68374 | ||
1148 | 2020.06.15 14:26 | modify | 58 | 0.07 | 0.68624 | 0.68605 | 0.68374 | ||
1149 | 2020.06.15 14:27 | modify | 58 | 0.07 | 0.68624 | 0.68604 | 0.68374 | ||
1150 | 2020.06.15 14:27 | modify | 58 | 0.07 | 0.68624 | 0.68600 | 0.68374 | ||
1151 | 2020.06.15 14:27 | modify | 58 | 0.07 | 0.68624 | 0.68599 | 0.68374 | ||
1152 | 2020.06.15 14:27 | modify | 58 | 0.07 | 0.68624 | 0.68597 | 0.68374 | ||
1153 | 2020.06.15 14:28 | modify | 58 | 0.07 | 0.68624 | 0.68596 | 0.68374 | ||
1154 | 2020.06.15 14:28 | modify | 58 | 0.07 | 0.68624 | 0.68595 | 0.68374 | ||
1155 | 2020.06.15 14:28 | modify | 58 | 0.07 | 0.68624 | 0.68593 | 0.68374 | ||
1156 | 2020.06.15 14:28 | modify | 58 | 0.07 | 0.68624 | 0.68592 | 0.68374 | ||
1157 | 2020.06.15 14:28 | modify | 58 | 0.07 | 0.68624 | 0.68590 | 0.68374 | ||
1158 | 2020.06.15 14:28 | modify | 58 | 0.07 | 0.68624 | 0.68589 | 0.68374 | ||
1159 | 2020.06.15 14:28 | modify | 58 | 0.07 | 0.68624 | 0.68588 | 0.68374 | ||
1160 | 2020.06.15 14:29 | modify | 58 | 0.07 | 0.68624 | 0.68587 | 0.68374 | ||
1161 | 2020.06.15 14:29 | modify | 58 | 0.07 | 0.68624 | 0.68586 | 0.68374 | ||
1162 | 2020.06.15 14:29 | modify | 58 | 0.07 | 0.68624 | 0.68583 | 0.68374 | ||
1163 | 2020.06.15 14:29 | modify | 58 | 0.07 | 0.68624 | 0.68582 | 0.68374 | ||
1164 | 2020.06.15 14:29 | modify | 58 | 0.07 | 0.68624 | 0.68581 | 0.68374 | ||
1165 | 2020.06.15 14:29 | modify | 58 | 0.07 | 0.68624 | 0.68580 | 0.68374 | ||
1166 | 2020.06.15 14:29 | modify | 58 | 0.07 | 0.68624 | 0.68579 | 0.68374 | ||
1167 | 2020.06.15 14:29 | modify | 58 | 0.07 | 0.68624 | 0.68578 | 0.68374 | ||
1168 | 2020.06.15 14:30 | modify | 58 | 0.07 | 0.68624 | 0.68576 | 0.68374 | ||
1169 | 2020.06.15 14:30 | modify | 58 | 0.07 | 0.68624 | 0.68573 | 0.68374 | ||
1170 | 2020.06.15 14:30 | modify | 58 | 0.07 | 0.68624 | 0.68572 | 0.68374 | ||
1171 | 2020.06.15 14:30 | modify | 58 | 0.07 | 0.68624 | 0.68568 | 0.68374 | ||
1172 | 2020.06.15 14:30 | modify | 58 | 0.07 | 0.68624 | 0.68566 | 0.68374 | ||
1173 | 2020.06.15 14:30 | modify | 58 | 0.07 | 0.68624 | 0.68565 | 0.68374 | ||
1174 | 2020.06.15 14:30 | modify | 58 | 0.07 | 0.68624 | 0.68561 | 0.68374 | ||
1175 | 2020.06.15 14:30 | modify | 58 | 0.07 | 0.68624 | 0.68560 | 0.68374 | ||
1176 | 2020.06.15 14:30 | modify | 58 | 0.07 | 0.68624 | 0.68557 | 0.68374 | ||
1177 | 2020.06.15 14:30 | modify | 58 | 0.07 | 0.68624 | 0.68553 | 0.68374 | ||
1178 | 2020.06.15 14:30 | modify | 58 | 0.07 | 0.68624 | 0.68552 | 0.68374 | ||
1179 | 2020.06.15 14:30 | modify | 58 | 0.07 | 0.68624 | 0.68550 | 0.68374 | ||
1180 | 2020.06.15 14:30 | modify | 58 | 0.07 | 0.68624 | 0.68548 | 0.68374 | ||
1181 | 2020.06.15 14:30 | modify | 58 | 0.07 | 0.68624 | 0.68547 | 0.68374 | ||
1182 | 2020.06.15 14:32 | close | 58 | 0.07 | 0.68521 | 0.68547 | 0.68374 | 6.72 | 1209.47 |
1183 | 2020.06.16 08:00 | buy | 59 | 0.07 | 0.69058 | 0.00000 | 0.00000 | ||
1184 | 2020.06.16 08:00 | modify | 59 | 0.07 | 0.69058 | 0.67459 | 0.69309 | ||
1185 | 2020.06.16 08:27 | modify | 59 | 0.07 | 0.69058 | 0.69058 | 0.69309 | ||
1186 | 2020.06.16 08:27 | modify | 59 | 0.07 | 0.69058 | 0.69066 | 0.69309 | ||
1187 | 2020.06.16 08:27 | modify | 59 | 0.07 | 0.69058 | 0.69067 | 0.69309 | ||
1188 | 2020.06.16 08:27 | modify | 59 | 0.07 | 0.69058 | 0.69069 | 0.69309 | ||
1189 | 2020.06.16 08:27 | modify | 59 | 0.07 | 0.69058 | 0.69070 | 0.69309 | ||
1190 | 2020.06.16 08:27 | modify | 59 | 0.07 | 0.69058 | 0.69071 | 0.69309 | ||
1191 | 2020.06.16 08:27 | modify | 59 | 0.07 | 0.69058 | 0.69072 | 0.69309 | ||
1192 | 2020.06.16 08:27 | modify | 59 | 0.07 | 0.69058 | 0.69073 | 0.69309 | ||
1193 | 2020.06.16 08:27 | modify | 59 | 0.07 | 0.69058 | 0.69074 | 0.69309 | ||
1194 | 2020.06.16 08:27 | modify | 59 | 0.07 | 0.69058 | 0.69076 | 0.69309 | ||
1195 | 2020.06.16 08:28 | modify | 59 | 0.07 | 0.69058 | 0.69079 | 0.69309 | ||
1196 | 2020.06.16 08:28 | modify | 59 | 0.07 | 0.69058 | 0.69081 | 0.69309 | ||
1197 | 2020.06.16 08:28 | modify | 59 | 0.07 | 0.69058 | 0.69083 | 0.69309 | ||
1198 | 2020.06.16 08:28 | modify | 59 | 0.07 | 0.69058 | 0.69084 | 0.69309 | ||
1199 | 2020.06.16 08:28 | modify | 59 | 0.07 | 0.69058 | 0.69086 | 0.69309 | ||
1200 | 2020.06.16 08:28 | modify | 59 | 0.07 | 0.69058 | 0.69088 | 0.69309 | ||
1201 | 2020.06.16 08:28 | modify | 59 | 0.07 | 0.69058 | 0.69090 | 0.69309 | ||
1202 | 2020.06.16 08:28 | modify | 59 | 0.07 | 0.69058 | 0.69092 | 0.69309 | ||
1203 | 2020.06.16 08:28 | modify | 59 | 0.07 | 0.69058 | 0.69093 | 0.69309 | ||
1204 | 2020.06.16 08:28 | modify | 59 | 0.07 | 0.69058 | 0.69094 | 0.69309 | ||
1205 | 2020.06.16 08:28 | modify | 59 | 0.07 | 0.69058 | 0.69096 | 0.69309 | ||
1206 | 2020.06.16 08:28 | modify | 59 | 0.07 | 0.69058 | 0.69100 | 0.69309 | ||
1207 | 2020.06.16 08:28 | modify | 59 | 0.07 | 0.69058 | 0.69101 | 0.69309 | ||
1208 | 2020.06.16 08:28 | modify | 59 | 0.07 | 0.69058 | 0.69103 | 0.69309 | ||
1209 | 2020.06.16 08:30 | close | 59 | 0.07 | 0.69135 | 0.69103 | 0.69309 | 4.90 | 1214.37 |
1210 | 2020.06.19 04:00 | sell | 60 | 0.07 | 0.68629 | 0.00000 | 0.00000 | ||
1211 | 2020.06.19 04:00 | modify | 60 | 0.07 | 0.68629 | 0.70229 | 0.68379 | ||
1212 | 2020.06.19 04:28 | modify | 60 | 0.07 | 0.68629 | 0.68628 | 0.68379 | ||
1213 | 2020.06.19 04:28 | modify | 60 | 0.07 | 0.68629 | 0.68627 | 0.68379 | ||
1214 | 2020.06.19 04:29 | modify | 60 | 0.07 | 0.68629 | 0.68625 | 0.68379 | ||
1215 | 2020.06.19 04:29 | modify | 60 | 0.07 | 0.68629 | 0.68623 | 0.68379 | ||
1216 | 2020.06.19 04:29 | modify | 60 | 0.07 | 0.68629 | 0.68622 | 0.68379 | ||
1217 | 2020.06.19 05:21 | close | 60 | 0.07 | 0.68556 | 0.68622 | 0.68379 | 4.62 | 1218.99 |
1218 | 2020.06.23 22:00 | buy | 61 | 0.07 | 0.69281 | 0.00000 | 0.00000 | ||
1219 | 2020.06.23 22:00 | modify | 61 | 0.07 | 0.69281 | 0.67681 | 0.69531 | ||
1220 | 2020.06.23 22:24 | modify | 61 | 0.07 | 0.69281 | 0.69283 | 0.69531 | ||
1221 | 2020.06.23 22:24 | modify | 61 | 0.07 | 0.69281 | 0.69284 | 0.69531 | ||
1222 | 2020.06.23 22:24 | modify | 61 | 0.07 | 0.69281 | 0.69285 | 0.69531 | ||
1223 | 2020.06.23 22:24 | modify | 61 | 0.07 | 0.69281 | 0.69286 | 0.69531 | ||
1224 | 2020.06.23 22:24 | modify | 61 | 0.07 | 0.69281 | 0.69287 | 0.69531 | ||
1225 | 2020.06.23 22:24 | modify | 61 | 0.07 | 0.69281 | 0.69289 | 0.69531 | ||
1226 | 2020.06.23 22:24 | modify | 61 | 0.07 | 0.69281 | 0.69290 | 0.69531 | ||
1227 | 2020.06.23 22:24 | modify | 61 | 0.07 | 0.69281 | 0.69291 | 0.69531 | ||
1228 | 2020.06.23 22:24 | modify | 61 | 0.07 | 0.69281 | 0.69293 | 0.69531 | ||
1229 | 2020.06.23 22:24 | modify | 61 | 0.07 | 0.69281 | 0.69294 | 0.69531 | ||
1230 | 2020.06.23 22:33 | modify | 61 | 0.07 | 0.69281 | 0.69296 | 0.69531 | ||
1231 | 2020.06.23 22:33 | modify | 61 | 0.07 | 0.69281 | 0.69298 | 0.69531 | ||
1232 | 2020.06.23 22:33 | modify | 61 | 0.07 | 0.69281 | 0.69299 | 0.69531 | ||
1233 | 2020.06.23 22:36 | modify | 61 | 0.07 | 0.69281 | 0.69301 | 0.69531 | ||
1234 | 2020.06.23 22:36 | modify | 61 | 0.07 | 0.69281 | 0.69302 | 0.69531 | ||
1235 | 2020.06.23 22:36 | modify | 61 | 0.07 | 0.69281 | 0.69303 | 0.69531 | ||
1236 | 2020.06.23 22:36 | modify | 61 | 0.07 | 0.69281 | 0.69304 | 0.69531 | ||
1237 | 2020.06.23 22:36 | modify | 61 | 0.07 | 0.69281 | 0.69305 | 0.69531 | ||
1238 | 2020.06.23 22:36 | modify | 61 | 0.07 | 0.69281 | 0.69306 | 0.69531 | ||
1239 | 2020.06.23 22:36 | modify | 61 | 0.07 | 0.69281 | 0.69307 | 0.69531 | ||
1240 | 2020.06.23 22:37 | modify | 61 | 0.07 | 0.69281 | 0.69309 | 0.69531 | ||
1241 | 2020.06.23 22:38 | close | 61 | 0.07 | 0.69373 | 0.69309 | 0.69531 | 5.95 | 1224.94 |
1242 | 2020.06.25 09:00 | sell | 62 | 0.07 | 0.68810 | 0.00000 | 0.00000 | ||
1243 | 2020.06.25 09:00 | modify | 62 | 0.07 | 0.68810 | 0.70409 | 0.68559 | ||
1244 | 2020.06.25 09:20 | modify | 62 | 0.07 | 0.68810 | 0.68810 | 0.68559 | ||
1245 | 2020.06.25 09:20 | modify | 62 | 0.07 | 0.68810 | 0.68808 | 0.68559 | ||
1246 | 2020.06.25 09:20 | modify | 62 | 0.07 | 0.68810 | 0.68807 | 0.68559 | ||
1247 | 2020.06.25 09:20 | modify | 62 | 0.07 | 0.68810 | 0.68806 | 0.68559 | ||
1248 | 2020.06.25 09:20 | modify | 62 | 0.07 | 0.68810 | 0.68805 | 0.68559 | ||
1249 | 2020.06.25 09:20 | modify | 62 | 0.07 | 0.68810 | 0.68804 | 0.68559 | ||
1250 | 2020.06.25 09:20 | modify | 62 | 0.07 | 0.68810 | 0.68796 | 0.68559 | ||
1251 | 2020.06.25 09:20 | modify | 62 | 0.07 | 0.68810 | 0.68795 | 0.68559 | ||
1252 | 2020.06.25 09:25 | s/l | 62 | 0.07 | 0.68795 | 0.68795 | 0.68559 | 0.56 | 1225.50 |
1253 | 2020.06.25 10:00 | sell | 63 | 0.07 | 0.68823 | 0.00000 | 0.00000 | ||
1254 | 2020.06.25 10:00 | modify | 63 | 0.07 | 0.68823 | 0.70428 | 0.68578 | ||
1255 | 2020.06.25 10:41 | modify | 63 | 0.07 | 0.68823 | 0.68823 | 0.68578 | ||
1256 | 2020.06.25 10:41 | modify | 63 | 0.07 | 0.68823 | 0.68821 | 0.68578 | ||
1257 | 2020.06.25 10:41 | modify | 63 | 0.07 | 0.68823 | 0.68819 | 0.68578 | ||
1258 | 2020.06.25 10:41 | modify | 63 | 0.07 | 0.68823 | 0.68815 | 0.68578 | ||
1259 | 2020.06.25 10:41 | modify | 63 | 0.07 | 0.68823 | 0.68814 | 0.68578 | ||
1260 | 2020.06.25 10:41 | modify | 63 | 0.07 | 0.68823 | 0.68812 | 0.68578 | ||
1261 | 2020.06.25 10:41 | modify | 63 | 0.07 | 0.68823 | 0.68810 | 0.68578 | ||
1262 | 2020.06.25 10:41 | modify | 63 | 0.07 | 0.68823 | 0.68806 | 0.68578 | ||
1263 | 2020.06.25 10:41 | modify | 63 | 0.07 | 0.68823 | 0.68805 | 0.68578 | ||
1264 | 2020.06.25 10:41 | modify | 63 | 0.07 | 0.68823 | 0.68804 | 0.68578 | ||
1265 | 2020.06.25 10:41 | modify | 63 | 0.07 | 0.68823 | 0.68802 | 0.68578 | ||
1266 | 2020.06.25 10:43 | close | 63 | 0.07 | 0.68747 | 0.68802 | 0.68578 | 4.83 | 1230.33 |
1267 | 2020.07.01 05:00 | buy | 64 | 0.07 | 0.68908 | 0.00000 | 0.00000 | ||
1268 | 2020.07.01 05:00 | modify | 64 | 0.07 | 0.68908 | 0.67307 | 0.69157 | ||
1269 | 2020.07.01 06:15 | modify | 64 | 0.07 | 0.68908 | 0.68909 | 0.69157 | ||
1270 | 2020.07.01 06:15 | modify | 64 | 0.07 | 0.68908 | 0.68911 | 0.69157 | ||
1271 | 2020.07.01 06:15 | modify | 64 | 0.07 | 0.68908 | 0.68913 | 0.69157 | ||
1272 | 2020.07.01 06:15 | modify | 64 | 0.07 | 0.68908 | 0.68915 | 0.69157 | ||
1273 | 2020.07.01 06:15 | modify | 64 | 0.07 | 0.68908 | 0.68917 | 0.69157 | ||
1274 | 2020.07.01 06:15 | modify | 64 | 0.07 | 0.68908 | 0.68918 | 0.69157 | ||
1275 | 2020.07.01 06:25 | modify | 64 | 0.07 | 0.68908 | 0.68922 | 0.69157 | ||
1276 | 2020.07.01 06:29 | modify | 64 | 0.07 | 0.68908 | 0.68924 | 0.69157 | ||
1277 | 2020.07.01 06:29 | modify | 64 | 0.07 | 0.68908 | 0.68925 | 0.69157 | ||
1278 | 2020.07.01 06:29 | modify | 64 | 0.07 | 0.68908 | 0.68926 | 0.69157 | ||
1279 | 2020.07.01 06:29 | modify | 64 | 0.07 | 0.68908 | 0.68927 | 0.69157 | ||
1280 | 2020.07.01 06:29 | modify | 64 | 0.07 | 0.68908 | 0.68929 | 0.69157 | ||
1281 | 2020.07.01 06:29 | modify | 64 | 0.07 | 0.68908 | 0.68931 | 0.69157 | ||
1282 | 2020.07.01 06:29 | modify | 64 | 0.07 | 0.68908 | 0.68932 | 0.69157 | ||
1283 | 2020.07.01 06:29 | modify | 64 | 0.07 | 0.68908 | 0.68935 | 0.69157 | ||
1284 | 2020.07.01 06:29 | modify | 64 | 0.07 | 0.68908 | 0.68938 | 0.69157 | ||
1285 | 2020.07.01 06:29 | modify | 64 | 0.07 | 0.68908 | 0.68939 | 0.69157 | ||
1286 | 2020.07.01 06:30 | modify | 64 | 0.07 | 0.68908 | 0.68946 | 0.69157 | ||
1287 | 2020.07.01 06:30 | modify | 64 | 0.07 | 0.68908 | 0.68948 | 0.69157 | ||
1288 | 2020.07.01 06:30 | modify | 64 | 0.07 | 0.68908 | 0.68950 | 0.69157 | ||
1289 | 2020.07.01 06:30 | modify | 64 | 0.07 | 0.68908 | 0.68953 | 0.69157 | ||
1290 | 2020.07.01 06:32 | close | 64 | 0.07 | 0.69002 | 0.68953 | 0.69157 | 6.09 | 1236.42 |
1291 | 2020.07.02 02:00 | buy | 65 | 0.07 | 0.69075 | 0.00000 | 0.00000 | ||
1292 | 2020.07.02 02:00 | modify | 65 | 0.07 | 0.69075 | 0.67475 | 0.69325 | ||
1293 | 2020.07.02 02:14 | modify | 65 | 0.07 | 0.69075 | 0.69076 | 0.69325 | ||
1294 | 2020.07.02 02:14 | modify | 65 | 0.07 | 0.69075 | 0.69077 | 0.69325 | ||
1295 | 2020.07.02 02:14 | modify | 65 | 0.07 | 0.69075 | 0.69078 | 0.69325 | ||
1296 | 2020.07.02 02:15 | close | 65 | 0.07 | 0.69145 | 0.69078 | 0.69325 | 4.41 | 1240.83 |
1297 | 2020.07.02 15:00 | buy | 66 | 0.07 | 0.69104 | 0.00000 | 0.00000 | ||
1298 | 2020.07.02 15:00 | modify | 66 | 0.07 | 0.69104 | 0.67508 | 0.69358 | ||
1299 | 2020.07.02 15:32 | modify | 66 | 0.07 | 0.69104 | 0.69104 | 0.69358 | ||
1300 | 2020.07.02 15:33 | modify | 66 | 0.07 | 0.69104 | 0.69105 | 0.69358 | ||
1301 | 2020.07.02 15:33 | modify | 66 | 0.07 | 0.69104 | 0.69106 | 0.69358 | ||
1302 | 2020.07.02 15:33 | modify | 66 | 0.07 | 0.69104 | 0.69107 | 0.69358 | ||
1303 | 2020.07.02 15:33 | modify | 66 | 0.07 | 0.69104 | 0.69111 | 0.69358 | ||
1304 | 2020.07.02 15:33 | modify | 66 | 0.07 | 0.69104 | 0.69113 | 0.69358 | ||
1305 | 2020.07.02 15:33 | modify | 66 | 0.07 | 0.69104 | 0.69115 | 0.69358 | ||
1306 | 2020.07.02 15:34 | modify | 66 | 0.07 | 0.69104 | 0.69116 | 0.69358 | ||
1307 | 2020.07.02 15:34 | modify | 66 | 0.07 | 0.69104 | 0.69118 | 0.69358 | ||
1308 | 2020.07.02 15:35 | modify | 66 | 0.07 | 0.69104 | 0.69121 | 0.69358 | ||
1309 | 2020.07.02 15:35 | modify | 66 | 0.07 | 0.69104 | 0.69123 | 0.69358 | ||
1310 | 2020.07.02 15:36 | modify | 66 | 0.07 | 0.69104 | 0.69124 | 0.69358 | ||
1311 | 2020.07.02 15:37 | close | 66 | 0.07 | 0.69184 | 0.69124 | 0.69358 | 5.11 | 1245.94 |
1312 | 2020.07.07 03:00 | buy | 67 | 0.07 | 0.69586 | 0.00000 | 0.00000 | ||
1313 | 2020.07.07 03:00 | modify | 67 | 0.07 | 0.69586 | 0.67986 | 0.69836 | ||
1314 | 2020.07.07 03:33 | modify | 67 | 0.07 | 0.69586 | 0.69588 | 0.69836 | ||
1315 | 2020.07.07 03:35 | modify | 67 | 0.07 | 0.69586 | 0.69589 | 0.69836 | ||
1316 | 2020.07.07 03:38 | modify | 67 | 0.07 | 0.69586 | 0.69591 | 0.69836 | ||
1317 | 2020.07.07 03:38 | modify | 67 | 0.07 | 0.69586 | 0.69594 | 0.69836 | ||
1318 | 2020.07.07 03:38 | modify | 67 | 0.07 | 0.69586 | 0.69595 | 0.69836 | ||
1319 | 2020.07.07 03:39 | modify | 67 | 0.07 | 0.69586 | 0.69598 | 0.69836 | ||
1320 | 2020.07.07 03:40 | close | 67 | 0.07 | 0.69661 | 0.69598 | 0.69836 | 4.76 | 1250.70 |
1321 | 2020.07.07 04:00 | buy | 68 | 0.07 | 0.69655 | 0.00000 | 0.00000 | ||
1322 | 2020.07.07 04:00 | modify | 68 | 0.07 | 0.69655 | 0.68052 | 0.69902 | ||
1323 | 2020.07.07 05:06 | modify | 68 | 0.07 | 0.69655 | 0.69655 | 0.69902 | ||
1324 | 2020.07.07 05:06 | modify | 68 | 0.07 | 0.69655 | 0.69657 | 0.69902 | ||
1325 | 2020.07.07 05:09 | modify | 68 | 0.07 | 0.69655 | 0.69660 | 0.69902 | ||
1326 | 2020.07.07 05:10 | modify | 68 | 0.07 | 0.69655 | 0.69661 | 0.69902 | ||
1327 | 2020.07.07 05:11 | modify | 68 | 0.07 | 0.69655 | 0.69663 | 0.69902 | ||
1328 | 2020.07.07 05:11 | modify | 68 | 0.07 | 0.69655 | 0.69664 | 0.69902 | ||
1329 | 2020.07.07 05:11 | modify | 68 | 0.07 | 0.69655 | 0.69666 | 0.69902 | ||
1330 | 2020.07.07 05:12 | modify | 68 | 0.07 | 0.69655 | 0.69668 | 0.69902 | ||
1331 | 2020.07.07 05:12 | modify | 68 | 0.07 | 0.69655 | 0.69669 | 0.69902 | ||
1332 | 2020.07.07 05:13 | close | 68 | 0.07 | 0.69731 | 0.69669 | 0.69902 | 4.83 | 1255.53 |
1333 | 2020.07.07 06:00 | buy | 69 | 0.07 | 0.69571 | 0.00000 | 0.00000 | ||
1334 | 2020.07.07 06:00 | modify | 69 | 0.07 | 0.69571 | 0.67972 | 0.69822 | ||
1335 | 2020.07.07 14:04 | modify | 69 | 0.07 | 0.69571 | 0.69574 | 0.69822 | ||
1336 | 2020.07.07 14:05 | modify | 69 | 0.07 | 0.69571 | 0.69575 | 0.69822 | ||
1337 | 2020.07.07 14:05 | modify | 69 | 0.07 | 0.69571 | 0.69576 | 0.69822 | ||
1338 | 2020.07.07 14:05 | modify | 69 | 0.07 | 0.69571 | 0.69577 | 0.69822 | ||
1339 | 2020.07.07 14:05 | modify | 69 | 0.07 | 0.69571 | 0.69582 | 0.69822 | ||
1340 | 2020.07.07 14:05 | modify | 69 | 0.07 | 0.69571 | 0.69583 | 0.69822 | ||
1341 | 2020.07.07 14:09 | modify | 69 | 0.07 | 0.69571 | 0.69586 | 0.69822 | ||
1342 | 2020.07.07 14:09 | modify | 69 | 0.07 | 0.69571 | 0.69587 | 0.69822 | ||
1343 | 2020.07.07 14:09 | modify | 69 | 0.07 | 0.69571 | 0.69589 | 0.69822 | ||
1344 | 2020.07.07 14:09 | modify | 69 | 0.07 | 0.69571 | 0.69591 | 0.69822 | ||
1345 | 2020.07.07 14:09 | modify | 69 | 0.07 | 0.69571 | 0.69592 | 0.69822 | ||
1346 | 2020.07.07 14:10 | modify | 69 | 0.07 | 0.69571 | 0.69593 | 0.69822 | ||
1347 | 2020.07.07 14:10 | modify | 69 | 0.07 | 0.69571 | 0.69594 | 0.69822 | ||
1348 | 2020.07.07 14:10 | modify | 69 | 0.07 | 0.69571 | 0.69595 | 0.69822 | ||
1349 | 2020.07.07 14:10 | modify | 69 | 0.07 | 0.69571 | 0.69598 | 0.69822 | ||
1350 | 2020.07.07 14:10 | modify | 69 | 0.07 | 0.69571 | 0.69599 | 0.69822 | ||
1351 | 2020.07.07 14:10 | modify | 69 | 0.07 | 0.69571 | 0.69601 | 0.69822 | ||
1352 | 2020.07.07 14:10 | modify | 69 | 0.07 | 0.69571 | 0.69603 | 0.69822 | ||
1353 | 2020.07.07 14:10 | modify | 69 | 0.07 | 0.69571 | 0.69605 | 0.69822 | ||
1354 | 2020.07.07 14:10 | modify | 69 | 0.07 | 0.69571 | 0.69606 | 0.69822 | ||
1355 | 2020.07.07 14:10 | modify | 69 | 0.07 | 0.69571 | 0.69607 | 0.69822 | ||
1356 | 2020.07.07 14:10 | modify | 69 | 0.07 | 0.69571 | 0.69608 | 0.69822 | ||
1357 | 2020.07.07 14:10 | modify | 69 | 0.07 | 0.69571 | 0.69609 | 0.69822 | ||
1358 | 2020.07.07 14:10 | modify | 69 | 0.07 | 0.69571 | 0.69611 | 0.69822 | ||
1359 | 2020.07.07 14:10 | modify | 69 | 0.07 | 0.69571 | 0.69614 | 0.69822 | ||
1360 | 2020.07.07 14:10 | modify | 69 | 0.07 | 0.69571 | 0.69615 | 0.69822 | ||
1361 | 2020.07.07 14:10 | modify | 69 | 0.07 | 0.69571 | 0.69618 | 0.69822 | ||
1362 | 2020.07.07 14:11 | modify | 69 | 0.07 | 0.69571 | 0.69619 | 0.69822 | ||
1363 | 2020.07.07 14:11 | modify | 69 | 0.07 | 0.69571 | 0.69622 | 0.69822 | ||
1364 | 2020.07.07 14:11 | modify | 69 | 0.07 | 0.69571 | 0.69625 | 0.69822 | ||
1365 | 2020.07.07 14:11 | modify | 69 | 0.07 | 0.69571 | 0.69628 | 0.69822 | ||
1366 | 2020.07.07 14:11 | modify | 69 | 0.07 | 0.69571 | 0.69629 | 0.69822 | ||
1367 | 2020.07.07 14:11 | modify | 69 | 0.07 | 0.69571 | 0.69631 | 0.69822 | ||
1368 | 2020.07.07 14:11 | modify | 69 | 0.07 | 0.69571 | 0.69632 | 0.69822 | ||
1369 | 2020.07.07 14:12 | modify | 69 | 0.07 | 0.69571 | 0.69634 | 0.69822 | ||
1370 | 2020.07.07 14:12 | modify | 69 | 0.07 | 0.69571 | 0.69635 | 0.69822 | ||
1371 | 2020.07.07 14:12 | modify | 69 | 0.07 | 0.69571 | 0.69636 | 0.69822 | ||
1372 | 2020.07.07 14:12 | modify | 69 | 0.07 | 0.69571 | 0.69637 | 0.69822 | ||
1373 | 2020.07.07 14:12 | modify | 69 | 0.07 | 0.69571 | 0.69638 | 0.69822 | ||
1374 | 2020.07.07 14:12 | modify | 69 | 0.07 | 0.69571 | 0.69641 | 0.69822 | ||
1375 | 2020.07.07 14:12 | modify | 69 | 0.07 | 0.69571 | 0.69642 | 0.69822 | ||
1376 | 2020.07.07 14:12 | modify | 69 | 0.07 | 0.69571 | 0.69643 | 0.69822 | ||
1377 | 2020.07.07 14:12 | modify | 69 | 0.07 | 0.69571 | 0.69646 | 0.69822 | ||
1378 | 2020.07.07 14:14 | close | 69 | 0.07 | 0.69707 | 0.69646 | 0.69822 | 9.03 | 1264.56 |
1379 | 2020.07.15 19:00 | buy | 70 | 0.07 | 0.69992 | 0.00000 | 0.00000 | ||
1380 | 2020.07.15 19:00 | modify | 70 | 0.07 | 0.69992 | 0.68391 | 0.70241 | ||
1381 | 2020.07.15 19:49 | modify | 70 | 0.07 | 0.69992 | 0.69992 | 0.70241 | ||
1382 | 2020.07.15 19:49 | modify | 70 | 0.07 | 0.69992 | 0.69993 | 0.70241 | ||
1383 | 2020.07.15 19:49 | modify | 70 | 0.07 | 0.69992 | 0.69994 | 0.70241 | ||
1384 | 2020.07.15 19:49 | modify | 70 | 0.07 | 0.69992 | 0.69997 | 0.70241 | ||
1385 | 2020.07.15 20:52 | modify | 70 | 0.07 | 0.69992 | 0.69999 | 0.70241 | ||
1386 | 2020.07.15 20:55 | close | 70 | 0.07 | 0.70062 | 0.69999 | 0.70241 | 4.41 | 1268.97 |
1387 | 2020.07.16 01:00 | buy | 71 | 0.07 | 0.69955 | 0.00000 | 0.00000 | ||
1388 | 2020.07.16 01:00 | modify | 71 | 0.07 | 0.69955 | 0.68353 | 0.70203 | ||
1389 | 2020.07.16 01:16 | modify | 71 | 0.07 | 0.69955 | 0.69957 | 0.70203 | ||
1390 | 2020.07.16 01:16 | modify | 71 | 0.07 | 0.69955 | 0.69958 | 0.70203 | ||
1391 | 2020.07.16 01:16 | modify | 71 | 0.07 | 0.69955 | 0.69959 | 0.70203 | ||
1392 | 2020.07.16 01:16 | modify | 71 | 0.07 | 0.69955 | 0.69961 | 0.70203 | ||
1393 | 2020.07.16 01:16 | modify | 71 | 0.07 | 0.69955 | 0.69962 | 0.70203 | ||
1394 | 2020.07.16 01:29 | modify | 71 | 0.07 | 0.69955 | 0.69963 | 0.70203 | ||
1395 | 2020.07.16 01:29 | modify | 71 | 0.07 | 0.69955 | 0.69964 | 0.70203 | ||
1396 | 2020.07.16 01:29 | modify | 71 | 0.07 | 0.69955 | 0.69965 | 0.70203 | ||
1397 | 2020.07.16 01:29 | modify | 71 | 0.07 | 0.69955 | 0.69966 | 0.70203 | ||
1398 | 2020.07.16 01:29 | modify | 71 | 0.07 | 0.69955 | 0.69970 | 0.70203 | ||
1399 | 2020.07.16 01:29 | modify | 71 | 0.07 | 0.69955 | 0.69971 | 0.70203 | ||
1400 | 2020.07.16 01:29 | modify | 71 | 0.07 | 0.69955 | 0.69972 | 0.70203 | ||
1401 | 2020.07.16 01:30 | modify | 71 | 0.07 | 0.69955 | 0.70002 | 0.70203 | ||
1402 | 2020.07.16 01:30 | modify | 71 | 0.07 | 0.69955 | 0.70022 | 0.70203 | ||
1403 | 2020.07.16 01:30 | modify | 71 | 0.07 | 0.69955 | 0.70024 | 0.70203 | ||
1404 | 2020.07.16 01:30 | modify | 71 | 0.07 | 0.69955 | 0.70032 | 0.70203 | ||
1405 | 2020.07.16 01:30 | modify | 71 | 0.07 | 0.69955 | 0.70034 | 0.70203 | ||
1406 | 2020.07.16 01:30 | modify | 71 | 0.07 | 0.69955 | 0.70037 | 0.70203 | ||
1407 | 2020.07.16 01:30 | modify | 71 | 0.07 | 0.69955 | 0.70038 | 0.70203 | ||
1408 | 2020.07.16 01:30 | modify | 71 | 0.07 | 0.69955 | 0.70039 | 0.70203 | ||
1409 | 2020.07.16 01:30 | modify | 71 | 0.07 | 0.69955 | 0.70041 | 0.70203 | ||
1410 | 2020.07.16 01:30 | modify | 71 | 0.07 | 0.69955 | 0.70047 | 0.70203 | ||
1411 | 2020.07.16 01:30 | s/l | 71 | 0.07 | 0.70047 | 0.70047 | 0.70203 | 5.95 | 1274.92 |
1412 | 2020.07.22 22:00 | buy | 72 | 0.07 | 0.71367 | 0.00000 | 0.00000 | ||
1413 | 2020.07.22 22:00 | modify | 72 | 0.07 | 0.71367 | 0.69802 | 0.71652 | ||
1414 | 2020.07.22 22:10 | modify | 72 | 0.07 | 0.71367 | 0.71370 | 0.71652 | ||
1415 | 2020.07.22 22:11 | modify | 72 | 0.07 | 0.71367 | 0.71374 | 0.71652 | ||
1416 | 2020.07.22 22:12 | modify | 72 | 0.07 | 0.71367 | 0.71377 | 0.71652 | ||
1417 | 2020.07.22 22:12 | modify | 72 | 0.07 | 0.71367 | 0.71378 | 0.71652 | ||
1418 | 2020.07.22 22:16 | modify | 72 | 0.07 | 0.71367 | 0.71382 | 0.71652 | ||
1419 | 2020.07.22 22:52 | s/l | 72 | 0.07 | 0.71382 | 0.71382 | 0.71652 | 0.56 | 1275.48 |
1420 | 2020.07.23 12:00 | buy | 73 | 0.07 | 0.71198 | 0.00000 | 0.00000 | ||
1421 | 2020.07.23 12:00 | modify | 73 | 0.07 | 0.71198 | 0.69597 | 0.71447 | ||
1422 | 2020.07.23 14:51 | modify | 73 | 0.07 | 0.71198 | 0.71198 | 0.71447 | ||
1423 | 2020.07.23 14:51 | modify | 73 | 0.07 | 0.71198 | 0.71199 | 0.71447 | ||
1424 | 2020.07.23 14:51 | modify | 73 | 0.07 | 0.71198 | 0.71202 | 0.71447 | ||
1425 | 2020.07.23 14:53 | modify | 73 | 0.07 | 0.71198 | 0.71203 | 0.71447 | ||
1426 | 2020.07.23 14:53 | modify | 73 | 0.07 | 0.71198 | 0.71204 | 0.71447 | ||
1427 | 2020.07.23 14:53 | modify | 73 | 0.07 | 0.71198 | 0.71206 | 0.71447 | ||
1428 | 2020.07.23 14:57 | modify | 73 | 0.07 | 0.71198 | 0.71207 | 0.71447 | ||
1429 | 2020.07.23 14:57 | modify | 73 | 0.07 | 0.71198 | 0.71208 | 0.71447 | ||
1430 | 2020.07.23 14:57 | modify | 73 | 0.07 | 0.71198 | 0.71209 | 0.71447 | ||
1431 | 2020.07.23 15:02 | s/l | 73 | 0.07 | 0.71209 | 0.71209 | 0.71447 | 0.28 | 1275.76 |
1432 | 2020.07.28 04:00 | buy | 74 | 0.07 | 0.71354 | 0.00000 | 0.00000 | ||
1433 | 2020.07.28 04:00 | modify | 74 | 0.07 | 0.71354 | 0.69758 | 0.71608 | ||
1434 | 2020.07.28 06:00 | modify | 74 | 0.07 | 0.71354 | 0.71355 | 0.71608 | ||
1435 | 2020.07.28 06:00 | modify | 74 | 0.07 | 0.71354 | 0.71356 | 0.71608 | ||
1436 | 2020.07.28 06:09 | modify | 74 | 0.07 | 0.71354 | 0.71357 | 0.71608 | ||
1437 | 2020.07.28 06:09 | modify | 74 | 0.07 | 0.71354 | 0.71358 | 0.71608 | ||
1438 | 2020.07.28 06:09 | modify | 74 | 0.07 | 0.71354 | 0.71363 | 0.71608 | ||
1439 | 2020.07.28 06:12 | s/l | 74 | 0.07 | 0.71363 | 0.71363 | 0.71608 | 0.14 | 1275.90 |
1440 | 2020.07.28 07:00 | buy | 75 | 0.07 | 0.71325 | 0.00000 | 0.00000 | ||
1441 | 2020.07.28 07:00 | modify | 75 | 0.07 | 0.71325 | 0.69725 | 0.71575 | ||
1442 | 2020.07.28 08:57 | modify | 75 | 0.07 | 0.71325 | 0.71326 | 0.71575 | ||
1443 | 2020.07.28 08:57 | modify | 75 | 0.07 | 0.71325 | 0.71327 | 0.71575 | ||
1444 | 2020.07.28 08:57 | modify | 75 | 0.07 | 0.71325 | 0.71329 | 0.71575 | ||
1445 | 2020.07.28 08:58 | modify | 75 | 0.07 | 0.71325 | 0.71330 | 0.71575 | ||
1446 | 2020.07.28 08:58 | modify | 75 | 0.07 | 0.71325 | 0.71332 | 0.71575 | ||
1447 | 2020.07.28 08:58 | modify | 75 | 0.07 | 0.71325 | 0.71335 | 0.71575 | ||
1448 | 2020.07.28 08:58 | modify | 75 | 0.07 | 0.71325 | 0.71337 | 0.71575 | ||
1449 | 2020.07.28 08:59 | modify | 75 | 0.07 | 0.71325 | 0.71338 | 0.71575 | ||
1450 | 2020.07.28 08:59 | modify | 75 | 0.07 | 0.71325 | 0.71344 | 0.71575 | ||
1451 | 2020.07.28 08:59 | modify | 75 | 0.07 | 0.71325 | 0.71345 | 0.71575 | ||
1452 | 2020.07.28 08:59 | modify | 75 | 0.07 | 0.71325 | 0.71346 | 0.71575 | ||
1453 | 2020.07.28 08:59 | modify | 75 | 0.07 | 0.71325 | 0.71348 | 0.71575 | ||
1454 | 2020.07.28 08:59 | modify | 75 | 0.07 | 0.71325 | 0.71350 | 0.71575 | ||
1455 | 2020.07.28 08:59 | modify | 75 | 0.07 | 0.71325 | 0.71351 | 0.71575 | ||
1456 | 2020.07.28 09:00 | modify | 75 | 0.07 | 0.71325 | 0.71352 | 0.71575 | ||
1457 | 2020.07.28 09:00 | modify | 75 | 0.07 | 0.71325 | 0.71355 | 0.71575 | ||
1458 | 2020.07.28 09:00 | modify | 75 | 0.07 | 0.71325 | 0.71357 | 0.71575 | ||
1459 | 2020.07.28 09:00 | modify | 75 | 0.07 | 0.71325 | 0.71358 | 0.71575 | ||
1460 | 2020.07.28 09:00 | modify | 75 | 0.07 | 0.71325 | 0.71360 | 0.71575 | ||
1461 | 2020.07.28 09:00 | modify | 75 | 0.07 | 0.71325 | 0.71362 | 0.71575 | ||
1462 | 2020.07.28 09:00 | modify | 75 | 0.07 | 0.71325 | 0.71364 | 0.71575 | ||
1463 | 2020.07.28 09:00 | modify | 75 | 0.07 | 0.71325 | 0.71366 | 0.71575 | ||
1464 | 2020.07.28 09:00 | modify | 75 | 0.07 | 0.71325 | 0.71368 | 0.71575 | ||
1465 | 2020.07.28 09:00 | modify | 75 | 0.07 | 0.71325 | 0.71370 | 0.71575 | ||
1466 | 2020.07.28 09:00 | modify | 75 | 0.07 | 0.71325 | 0.71371 | 0.71575 | ||
1467 | 2020.07.28 09:00 | modify | 75 | 0.07 | 0.71325 | 0.71372 | 0.71575 | ||
1468 | 2020.07.28 09:00 | modify | 75 | 0.07 | 0.71325 | 0.71374 | 0.71575 | ||
1469 | 2020.07.28 09:00 | modify | 75 | 0.07 | 0.71325 | 0.71375 | 0.71575 | ||
1470 | 2020.07.28 09:00 | modify | 75 | 0.07 | 0.71325 | 0.71376 | 0.71575 | ||
1471 | 2020.07.28 09:02 | close | 75 | 0.07 | 0.71436 | 0.71376 | 0.71575 | 7.28 | 1283.18 |
1472 | 2020.07.31 09:00 | buy | 76 | 0.07 | 0.71910 | 0.00000 | 0.00000 | ||
1473 | 2020.07.31 09:00 | modify | 76 | 0.07 | 0.71910 | 0.70311 | 0.72161 | ||
1474 | 2020.07.31 10:18 | modify | 76 | 0.07 | 0.71910 | 0.71910 | 0.72161 | ||
1475 | 2020.07.31 10:18 | modify | 76 | 0.07 | 0.71910 | 0.71911 | 0.72161 | ||
1476 | 2020.07.31 10:18 | modify | 76 | 0.07 | 0.71910 | 0.71913 | 0.72161 | ||
1477 | 2020.07.31 10:18 | modify | 76 | 0.07 | 0.71910 | 0.71914 | 0.72161 | ||
1478 | 2020.07.31 10:20 | modify | 76 | 0.07 | 0.71910 | 0.71915 | 0.72161 | ||
1479 | 2020.07.31 10:20 | modify | 76 | 0.07 | 0.71910 | 0.71917 | 0.72161 | ||
1480 | 2020.07.31 10:32 | s/l | 76 | 0.07 | 0.71917 | 0.71917 | 0.72161 | 0.00 | 1283.18 |
1481 | 2020.07.31 12:00 | buy | 77 | 0.07 | 0.71816 | 0.00000 | 0.00000 | ||
1482 | 2020.07.31 12:00 | modify | 77 | 0.07 | 0.71816 | 0.70218 | 0.72068 | ||
1483 | 2020.08.03 20:00 | close | 77 | 0.07 | 0.71246 | 0.70218 | 0.72068 | -40.69 | 1242.49 |
1484 | 2020.08.03 20:00 | sell | 78 | 0.07 | 0.71246 | 0.00000 | 0.00000 | ||
1485 | 2020.08.03 20:00 | modify | 78 | 0.07 | 0.71246 | 0.72847 | 0.70997 | ||
1486 | 2020.08.03 21:04 | modify | 78 | 0.07 | 0.71246 | 0.71232 | 0.70997 | ||
1487 | 2020.08.03 21:05 | s/l | 78 | 0.07 | 0.71232 | 0.71232 | 0.70997 | 0.49 | 1242.98 |
1488 | 2020.08.03 21:06 | sell | 79 | 0.07 | 0.71229 | 0.00000 | 0.00000 | ||
1489 | 2020.08.03 21:06 | modify | 79 | 0.07 | 0.71229 | 0.72829 | 0.70979 | ||
1490 | 2020.08.03 22:42 | modify | 79 | 0.07 | 0.71229 | 0.71229 | 0.70979 | ||
1491 | 2020.08.03 22:42 | modify | 79 | 0.07 | 0.71229 | 0.71228 | 0.70979 | ||
1492 | 2020.08.03 22:42 | modify | 79 | 0.07 | 0.71229 | 0.71227 | 0.70979 | ||
1493 | 2020.08.03 22:42 | modify | 79 | 0.07 | 0.71229 | 0.71226 | 0.70979 | ||
1494 | 2020.08.03 22:42 | modify | 79 | 0.07 | 0.71229 | 0.71225 | 0.70979 | ||
1495 | 2020.08.03 22:42 | modify | 79 | 0.07 | 0.71229 | 0.71224 | 0.70979 | ||
1496 | 2020.08.03 22:59 | modify | 79 | 0.07 | 0.71229 | 0.71221 | 0.70979 | ||
1497 | 2020.08.03 22:59 | modify | 79 | 0.07 | 0.71229 | 0.71220 | 0.70979 | ||
1498 | 2020.08.03 22:59 | modify | 79 | 0.07 | 0.71229 | 0.71219 | 0.70979 | ||
1499 | 2020.08.03 22:59 | modify | 79 | 0.07 | 0.71229 | 0.71218 | 0.70979 | ||
1500 | 2020.08.03 23:30 | close | 79 | 0.07 | 0.71159 | 0.71218 | 0.70979 | 4.41 | 1247.39 |
1501 | 2020.08.04 03:00 | sell | 80 | 0.07 | 0.71295 | 0.00000 | 0.00000 | ||
1502 | 2020.08.04 03:00 | modify | 80 | 0.07 | 0.71295 | 0.72895 | 0.71045 | ||
1503 | 2020.08.04 04:27 | modify | 80 | 0.07 | 0.71295 | 0.71293 | 0.71045 | ||
1504 | 2020.08.04 04:27 | modify | 80 | 0.07 | 0.71295 | 0.71290 | 0.71045 | ||
1505 | 2020.08.04 04:27 | modify | 80 | 0.07 | 0.71295 | 0.71289 | 0.71045 | ||
1506 | 2020.08.04 04:28 | modify | 80 | 0.07 | 0.71295 | 0.71287 | 0.71045 | ||
1507 | 2020.08.04 04:28 | modify | 80 | 0.07 | 0.71295 | 0.71286 | 0.71045 | ||
1508 | 2020.08.04 04:28 | modify | 80 | 0.07 | 0.71295 | 0.71285 | 0.71045 | ||
1509 | 2020.08.04 04:28 | modify | 80 | 0.07 | 0.71295 | 0.71283 | 0.71045 | ||
1510 | 2020.08.04 04:28 | modify | 80 | 0.07 | 0.71295 | 0.71282 | 0.71045 | ||
1511 | 2020.08.04 04:28 | modify | 80 | 0.07 | 0.71295 | 0.71281 | 0.71045 | ||
1512 | 2020.08.04 04:28 | modify | 80 | 0.07 | 0.71295 | 0.71280 | 0.71045 | ||
1513 | 2020.08.04 04:28 | modify | 80 | 0.07 | 0.71295 | 0.71278 | 0.71045 | ||
1514 | 2020.08.04 04:28 | modify | 80 | 0.07 | 0.71295 | 0.71277 | 0.71045 | ||
1515 | 2020.08.04 04:28 | modify | 80 | 0.07 | 0.71295 | 0.71274 | 0.71045 | ||
1516 | 2020.08.04 04:28 | modify | 80 | 0.07 | 0.71295 | 0.71272 | 0.71045 | ||
1517 | 2020.08.04 04:28 | modify | 80 | 0.07 | 0.71295 | 0.71270 | 0.71045 | ||
1518 | 2020.08.04 04:29 | modify | 80 | 0.07 | 0.71295 | 0.71269 | 0.71045 | ||
1519 | 2020.08.04 04:29 | modify | 80 | 0.07 | 0.71295 | 0.71267 | 0.71045 | ||
1520 | 2020.08.04 04:29 | modify | 80 | 0.07 | 0.71295 | 0.71266 | 0.71045 | ||
1521 | 2020.08.04 04:29 | modify | 80 | 0.07 | 0.71295 | 0.71265 | 0.71045 | ||
1522 | 2020.08.04 04:29 | modify | 80 | 0.07 | 0.71295 | 0.71264 | 0.71045 | ||
1523 | 2020.08.04 04:29 | modify | 80 | 0.07 | 0.71295 | 0.71263 | 0.71045 | ||
1524 | 2020.08.04 04:31 | s/l | 80 | 0.07 | 0.71263 | 0.71263 | 0.71045 | 1.75 | 1249.14 |
1525 | 2020.08.05 20:00 | buy | 81 | 0.07 | 0.71914 | 0.00000 | 0.00000 | ||
1526 | 2020.08.05 20:00 | modify | 81 | 0.07 | 0.71914 | 0.70314 | 0.72164 | ||
1527 | 2020.08.05 22:50 | modify | 81 | 0.07 | 0.71914 | 0.71914 | 0.72164 | ||
1528 | 2020.08.05 22:50 | modify | 81 | 0.07 | 0.71914 | 0.71917 | 0.72164 | ||
1529 | 2020.08.05 22:50 | modify | 81 | 0.07 | 0.71914 | 0.71918 | 0.72164 | ||
1530 | 2020.08.05 22:50 | modify | 81 | 0.07 | 0.71914 | 0.71919 | 0.72164 | ||
1531 | 2020.08.05 22:50 | modify | 81 | 0.07 | 0.71914 | 0.71920 | 0.72164 | ||
1532 | 2020.08.05 22:50 | modify | 81 | 0.07 | 0.71914 | 0.71921 | 0.72164 | ||
1533 | 2020.08.05 22:50 | modify | 81 | 0.07 | 0.71914 | 0.71922 | 0.72164 | ||
1534 | 2020.08.05 22:50 | modify | 81 | 0.07 | 0.71914 | 0.71923 | 0.72164 | ||
1535 | 2020.08.05 22:51 | modify | 81 | 0.07 | 0.71914 | 0.71926 | 0.72164 | ||
1536 | 2020.08.05 22:53 | close | 81 | 0.07 | 0.71995 | 0.71926 | 0.72164 | 5.18 | 1254.32 |
1537 | 2020.08.06 03:00 | buy | 82 | 0.07 | 0.71868 | 0.00000 | 0.00000 | ||
1538 | 2020.08.06 03:00 | modify | 82 | 0.07 | 0.71868 | 0.70269 | 0.72119 | ||
1539 | 2020.08.06 03:06 | modify | 82 | 0.07 | 0.71868 | 0.71868 | 0.72119 | ||
1540 | 2020.08.06 03:07 | modify | 82 | 0.07 | 0.71868 | 0.71872 | 0.72119 | ||
1541 | 2020.08.06 03:07 | modify | 82 | 0.07 | 0.71868 | 0.71873 | 0.72119 | ||
1542 | 2020.08.06 03:08 | modify | 82 | 0.07 | 0.71868 | 0.71874 | 0.72119 | ||
1543 | 2020.08.06 03:08 | modify | 82 | 0.07 | 0.71868 | 0.71877 | 0.72119 | ||
1544 | 2020.08.06 03:08 | modify | 82 | 0.07 | 0.71868 | 0.71880 | 0.72119 | ||
1545 | 2020.08.06 03:08 | modify | 82 | 0.07 | 0.71868 | 0.71881 | 0.72119 | ||
1546 | 2020.08.06 03:08 | modify | 82 | 0.07 | 0.71868 | 0.71883 | 0.72119 | ||
1547 | 2020.08.06 03:09 | modify | 82 | 0.07 | 0.71868 | 0.71884 | 0.72119 | ||
1548 | 2020.08.06 03:09 | modify | 82 | 0.07 | 0.71868 | 0.71886 | 0.72119 | ||
1549 | 2020.08.06 03:12 | modify | 82 | 0.07 | 0.71868 | 0.71887 | 0.72119 | ||
1550 | 2020.08.06 03:14 | close | 82 | 0.07 | 0.71941 | 0.71887 | 0.72119 | 4.62 | 1258.94 |
1551 | 2020.08.06 08:00 | buy | 83 | 0.07 | 0.71856 | 0.00000 | 0.00000 | ||
1552 | 2020.08.06 08:00 | modify | 83 | 0.07 | 0.71856 | 0.70256 | 0.72106 | ||
1553 | 2020.08.06 09:29 | modify | 83 | 0.07 | 0.71856 | 0.71856 | 0.72106 | ||
1554 | 2020.08.06 09:37 | modify | 83 | 0.07 | 0.71856 | 0.71857 | 0.72106 | ||
1555 | 2020.08.06 09:38 | modify | 83 | 0.07 | 0.71856 | 0.71858 | 0.72106 | ||
1556 | 2020.08.06 09:38 | modify | 83 | 0.07 | 0.71856 | 0.71863 | 0.72106 | ||
1557 | 2020.08.06 09:38 | modify | 83 | 0.07 | 0.71856 | 0.71864 | 0.72106 | ||
1558 | 2020.08.06 09:39 | close | 83 | 0.07 | 0.71927 | 0.71864 | 0.72106 | 4.48 | 1263.42 |
1559 | 2020.08.07 03:00 | buy | 84 | 0.07 | 0.72148 | 0.00000 | 0.00000 | ||
1560 | 2020.08.07 03:00 | modify | 84 | 0.07 | 0.72148 | 0.70548 | 0.72398 | ||
1561 | 2020.08.07 07:59 | modify | 84 | 0.07 | 0.72148 | 0.72148 | 0.72398 | ||
1562 | 2020.08.07 07:59 | modify | 84 | 0.07 | 0.72148 | 0.72149 | 0.72398 | ||
1563 | 2020.08.07 07:59 | modify | 84 | 0.07 | 0.72148 | 0.72151 | 0.72398 | ||
1564 | 2020.08.07 07:59 | modify | 84 | 0.07 | 0.72148 | 0.72152 | 0.72398 | ||
1565 | 2020.08.07 08:01 | s/l | 84 | 0.07 | 0.72152 | 0.72152 | 0.72398 | -0.21 | 1263.21 |
1566 | 2020.08.19 04:00 | buy | 85 | 0.07 | 0.72362 | 0.00000 | 0.00000 | ||
1567 | 2020.08.19 04:00 | modify | 85 | 0.07 | 0.72362 | 0.70762 | 0.72612 | ||
1568 | 2020.08.19 05:20 | modify | 85 | 0.07 | 0.72362 | 0.72364 | 0.72612 | ||
1569 | 2020.08.19 05:20 | modify | 85 | 0.07 | 0.72362 | 0.72366 | 0.72612 | ||
1570 | 2020.08.19 05:20 | modify | 85 | 0.07 | 0.72362 | 0.72372 | 0.72612 | ||
1571 | 2020.08.19 05:21 | modify | 85 | 0.07 | 0.72362 | 0.72373 | 0.72612 | ||
1572 | 2020.08.19 05:21 | modify | 85 | 0.07 | 0.72362 | 0.72374 | 0.72612 | ||
1573 | 2020.08.19 05:21 | modify | 85 | 0.07 | 0.72362 | 0.72376 | 0.72612 | ||
1574 | 2020.08.19 05:21 | modify | 85 | 0.07 | 0.72362 | 0.72378 | 0.72612 | ||
1575 | 2020.08.19 05:22 | modify | 85 | 0.07 | 0.72362 | 0.72380 | 0.72612 | ||
1576 | 2020.08.19 05:22 | modify | 85 | 0.07 | 0.72362 | 0.72383 | 0.72612 | ||
1577 | 2020.08.19 05:22 | modify | 85 | 0.07 | 0.72362 | 0.72385 | 0.72612 | ||
1578 | 2020.08.19 05:22 | modify | 85 | 0.07 | 0.72362 | 0.72391 | 0.72612 | ||
1579 | 2020.08.19 05:22 | modify | 85 | 0.07 | 0.72362 | 0.72393 | 0.72612 | ||
1580 | 2020.08.19 05:23 | modify | 85 | 0.07 | 0.72362 | 0.72394 | 0.72612 | ||
1581 | 2020.08.19 05:23 | modify | 85 | 0.07 | 0.72362 | 0.72395 | 0.72612 | ||
1582 | 2020.08.19 05:25 | close | 85 | 0.07 | 0.72457 | 0.72395 | 0.72612 | 6.16 | 1269.37 |
1583 | 2020.08.19 16:00 | buy | 86 | 0.07 | 0.72338 | 0.00000 | 0.00000 | ||
1584 | 2020.08.19 16:00 | modify | 86 | 0.07 | 0.72338 | 0.70736 | 0.72586 | ||
1585 | 2020.08.20 18:00 | close | 86 | 0.07 | 0.71818 | 0.70736 | 0.72586 | -37.80 | 1231.57 |
1586 | 2020.08.20 18:00 | sell | 87 | 0.07 | 0.71818 | 0.00000 | 0.00000 | ||
1587 | 2020.08.20 18:00 | modify | 87 | 0.07 | 0.71818 | 0.73419 | 0.71569 | ||
1588 | 2020.08.21 08:25 | close | 87 | 0.07 | 0.71811 | 0.73419 | 0.71569 | 0.04 | 1231.61 |
1589 | 2020.08.24 02:00 | sell | 88 | 0.07 | 0.71737 | 0.00000 | 0.00000 | ||
1590 | 2020.08.24 02:00 | modify | 88 | 0.07 | 0.71737 | 0.73338 | 0.71488 | ||
1591 | 2020.08.24 02:52 | modify | 88 | 0.07 | 0.71737 | 0.71736 | 0.71488 | ||
1592 | 2020.08.24 02:54 | modify | 88 | 0.07 | 0.71737 | 0.71735 | 0.71488 | ||
1593 | 2020.08.24 02:54 | modify | 88 | 0.07 | 0.71737 | 0.71734 | 0.71488 | ||
1594 | 2020.08.24 02:54 | modify | 88 | 0.07 | 0.71737 | 0.71733 | 0.71488 | ||
1595 | 2020.08.24 02:58 | close | 88 | 0.07 | 0.71666 | 0.71733 | 0.71488 | 4.48 | 1236.09 |
1596 | 2020.09.04 08:00 | sell | 89 | 0.07 | 0.72820 | 0.00000 | 0.00000 | ||
1597 | 2020.09.04 08:00 | modify | 89 | 0.07 | 0.72820 | 0.74421 | 0.72571 | ||
1598 | 2020.09.04 11:42 | modify | 89 | 0.07 | 0.72820 | 0.72818 | 0.72571 | ||
1599 | 2020.09.04 11:42 | modify | 89 | 0.07 | 0.72820 | 0.72817 | 0.72571 | ||
1600 | 2020.09.04 11:42 | modify | 89 | 0.07 | 0.72820 | 0.72816 | 0.72571 | ||
1601 | 2020.09.04 11:42 | modify | 89 | 0.07 | 0.72820 | 0.72815 | 0.72571 | ||
1602 | 2020.09.04 11:42 | modify | 89 | 0.07 | 0.72820 | 0.72814 | 0.72571 | ||
1603 | 2020.09.04 11:42 | modify | 89 | 0.07 | 0.72820 | 0.72813 | 0.72571 | ||
1604 | 2020.09.04 11:43 | modify | 89 | 0.07 | 0.72820 | 0.72812 | 0.72571 | ||
1605 | 2020.09.04 11:43 | modify | 89 | 0.07 | 0.72820 | 0.72810 | 0.72571 | ||
1606 | 2020.09.04 11:43 | modify | 89 | 0.07 | 0.72820 | 0.72806 | 0.72571 | ||
1607 | 2020.09.04 11:44 | modify | 89 | 0.07 | 0.72820 | 0.72804 | 0.72571 | ||
1608 | 2020.09.04 11:53 | close | 89 | 0.07 | 0.72746 | 0.72804 | 0.72571 | 4.69 | 1240.78 |
1609 | 2020.09.09 08:00 | sell | 90 | 0.07 | 0.72296 | 0.00000 | 0.00000 | ||
1610 | 2020.09.09 08:00 | modify | 90 | 0.07 | 0.72296 | 0.73893 | 0.72043 | ||
1611 | 2020.09.10 20:00 | close | 90 | 0.07 | 0.72527 | 0.73893 | 0.72043 | -16.54 | 1224.24 |
1612 | 2020.09.15 15:00 | buy | 91 | 0.07 | 0.73033 | 0.00000 | 0.00000 | ||
1613 | 2020.09.15 15:00 | modify | 91 | 0.07 | 0.73033 | 0.71433 | 0.73283 | ||
1614 | 2020.09.16 01:30 | close | 91 | 0.07 | 0.73045 | 0.71433 | 0.73283 | 0.05 | 1224.29 |
1615 | 2020.09.22 11:00 | sell | 92 | 0.07 | 0.72276 | 0.00000 | 0.00000 | ||
1616 | 2020.09.22 11:00 | modify | 92 | 0.07 | 0.72276 | 0.73877 | 0.72027 | ||
1617 | 2020.09.22 11:30 | modify | 92 | 0.07 | 0.72276 | 0.72274 | 0.72027 | ||
1618 | 2020.09.22 11:30 | modify | 92 | 0.07 | 0.72276 | 0.72273 | 0.72027 | ||
1619 | 2020.09.22 11:39 | modify | 92 | 0.07 | 0.72276 | 0.72271 | 0.72027 | ||
1620 | 2020.09.22 11:39 | modify | 92 | 0.07 | 0.72276 | 0.72270 | 0.72027 | ||
1621 | 2020.09.22 11:43 | modify | 92 | 0.07 | 0.72276 | 0.72269 | 0.72027 | ||
1622 | 2020.09.22 11:45 | modify | 92 | 0.07 | 0.72276 | 0.72268 | 0.72027 | ||
1623 | 2020.09.22 11:45 | modify | 92 | 0.07 | 0.72276 | 0.72267 | 0.72027 | ||
1624 | 2020.09.22 11:45 | modify | 92 | 0.07 | 0.72276 | 0.72266 | 0.72027 | ||
1625 | 2020.09.22 11:45 | modify | 92 | 0.07 | 0.72276 | 0.72265 | 0.72027 | ||
1626 | 2020.09.22 11:45 | modify | 92 | 0.07 | 0.72276 | 0.72264 | 0.72027 | ||
1627 | 2020.09.22 11:46 | modify | 92 | 0.07 | 0.72276 | 0.72262 | 0.72027 | ||
1628 | 2020.09.22 11:46 | modify | 92 | 0.07 | 0.72276 | 0.72261 | 0.72027 | ||
1629 | 2020.09.22 11:46 | modify | 92 | 0.07 | 0.72276 | 0.72260 | 0.72027 | ||
1630 | 2020.09.22 11:46 | modify | 92 | 0.07 | 0.72276 | 0.72259 | 0.72027 | ||
1631 | 2020.09.22 11:46 | modify | 92 | 0.07 | 0.72276 | 0.72258 | 0.72027 | ||
1632 | 2020.09.22 11:47 | modify | 92 | 0.07 | 0.72276 | 0.72256 | 0.72027 | ||
1633 | 2020.09.22 11:47 | modify | 92 | 0.07 | 0.72276 | 0.72255 | 0.72027 | ||
1634 | 2020.09.22 11:47 | modify | 92 | 0.07 | 0.72276 | 0.72254 | 0.72027 | ||
1635 | 2020.09.22 11:47 | modify | 92 | 0.07 | 0.72276 | 0.72251 | 0.72027 | ||
1636 | 2020.09.22 11:48 | modify | 92 | 0.07 | 0.72276 | 0.72250 | 0.72027 | ||
1637 | 2020.09.22 11:48 | modify | 92 | 0.07 | 0.72276 | 0.72249 | 0.72027 | ||
1638 | 2020.09.22 11:48 | modify | 92 | 0.07 | 0.72276 | 0.72248 | 0.72027 | ||
1639 | 2020.09.22 11:49 | close | 92 | 0.07 | 0.72186 | 0.72248 | 0.72027 | 5.81 | 1230.10 |
1640 | 2020.09.24 17:00 | sell | 93 | 0.07 | 0.70546 | 0.00000 | 0.00000 | ||
1641 | 2020.09.24 17:00 | modify | 93 | 0.07 | 0.70546 | 0.72146 | 0.70296 | ||
1642 | 2020.09.24 19:21 | modify | 93 | 0.07 | 0.70546 | 0.70545 | 0.70296 | ||
1643 | 2020.09.24 19:21 | modify | 93 | 0.07 | 0.70546 | 0.70544 | 0.70296 | ||
1644 | 2020.09.24 19:21 | modify | 93 | 0.07 | 0.70546 | 0.70543 | 0.70296 | ||
1645 | 2020.09.24 19:21 | modify | 93 | 0.07 | 0.70546 | 0.70541 | 0.70296 | ||
1646 | 2020.09.24 19:21 | modify | 93 | 0.07 | 0.70546 | 0.70540 | 0.70296 | ||
1647 | 2020.09.24 19:21 | modify | 93 | 0.07 | 0.70546 | 0.70539 | 0.70296 | ||
1648 | 2020.09.24 19:21 | modify | 93 | 0.07 | 0.70546 | 0.70537 | 0.70296 | ||
1649 | 2020.09.24 19:22 | modify | 93 | 0.07 | 0.70546 | 0.70536 | 0.70296 | ||
1650 | 2020.09.24 19:22 | modify | 93 | 0.07 | 0.70546 | 0.70534 | 0.70296 | ||
1651 | 2020.09.24 19:22 | modify | 93 | 0.07 | 0.70546 | 0.70533 | 0.70296 | ||
1652 | 2020.09.24 19:22 | modify | 93 | 0.07 | 0.70546 | 0.70528 | 0.70296 | ||
1653 | 2020.09.24 19:22 | modify | 93 | 0.07 | 0.70546 | 0.70524 | 0.70296 | ||
1654 | 2020.09.24 19:22 | modify | 93 | 0.07 | 0.70546 | 0.70522 | 0.70296 | ||
1655 | 2020.09.24 19:24 | close | 93 | 0.07 | 0.70474 | 0.70522 | 0.70296 | 4.55 | 1234.65 |
1656 | 2020.09.25 05:00 | sell | 94 | 0.07 | 0.70671 | 0.00000 | 0.00000 | ||
1657 | 2020.09.25 05:00 | modify | 94 | 0.07 | 0.70671 | 0.72270 | 0.70420 | ||
1658 | 2020.09.25 05:59 | modify | 94 | 0.07 | 0.70671 | 0.70670 | 0.70420 | ||
1659 | 2020.09.25 05:59 | modify | 94 | 0.07 | 0.70671 | 0.70668 | 0.70420 | ||
1660 | 2020.09.25 05:59 | modify | 94 | 0.07 | 0.70671 | 0.70666 | 0.70420 | ||
1661 | 2020.09.25 06:04 | modify | 94 | 0.07 | 0.70671 | 0.70665 | 0.70420 | ||
1662 | 2020.09.25 06:05 | modify | 94 | 0.07 | 0.70671 | 0.70664 | 0.70420 | ||
1663 | 2020.09.25 06:06 | modify | 94 | 0.07 | 0.70671 | 0.70663 | 0.70420 | ||
1664 | 2020.09.25 06:06 | modify | 94 | 0.07 | 0.70671 | 0.70662 | 0.70420 | ||
1665 | 2020.09.25 06:06 | modify | 94 | 0.07 | 0.70671 | 0.70661 | 0.70420 | ||
1666 | 2020.09.25 06:06 | modify | 94 | 0.07 | 0.70671 | 0.70660 | 0.70420 | ||
1667 | 2020.09.25 06:07 | modify | 94 | 0.07 | 0.70671 | 0.70659 | 0.70420 | ||
1668 | 2020.09.25 06:07 | modify | 94 | 0.07 | 0.70671 | 0.70657 | 0.70420 | ||
1669 | 2020.09.25 06:07 | modify | 94 | 0.07 | 0.70671 | 0.70654 | 0.70420 | ||
1670 | 2020.09.25 06:07 | modify | 94 | 0.07 | 0.70671 | 0.70651 | 0.70420 | ||
1671 | 2020.09.25 06:07 | modify | 94 | 0.07 | 0.70671 | 0.70650 | 0.70420 | ||
1672 | 2020.09.25 06:07 | modify | 94 | 0.07 | 0.70671 | 0.70648 | 0.70420 | ||
1673 | 2020.09.25 06:07 | modify | 94 | 0.07 | 0.70671 | 0.70647 | 0.70420 | ||
1674 | 2020.09.25 06:09 | close | 94 | 0.07 | 0.70599 | 0.70647 | 0.70420 | 4.55 | 1239.20 |
1675 | 2020.09.25 07:00 | sell | 95 | 0.07 | 0.70728 | 0.00000 | 0.00000 | ||
1676 | 2020.09.25 07:00 | modify | 95 | 0.07 | 0.70728 | 0.72328 | 0.70478 | ||
1677 | 2020.09.25 07:06 | modify | 95 | 0.07 | 0.70728 | 0.70727 | 0.70478 | ||
1678 | 2020.09.25 07:06 | modify | 95 | 0.07 | 0.70728 | 0.70725 | 0.70478 | ||
1679 | 2020.09.25 07:06 | modify | 95 | 0.07 | 0.70728 | 0.70724 | 0.70478 | ||
1680 | 2020.09.25 07:06 | modify | 95 | 0.07 | 0.70728 | 0.70722 | 0.70478 | ||
1681 | 2020.09.25 07:06 | modify | 95 | 0.07 | 0.70728 | 0.70721 | 0.70478 | ||
1682 | 2020.09.25 07:06 | modify | 95 | 0.07 | 0.70728 | 0.70720 | 0.70478 | ||
1683 | 2020.09.25 07:06 | modify | 95 | 0.07 | 0.70728 | 0.70719 | 0.70478 | ||
1684 | 2020.09.25 07:07 | modify | 95 | 0.07 | 0.70728 | 0.70714 | 0.70478 | ||
1685 | 2020.09.25 07:07 | modify | 95 | 0.07 | 0.70728 | 0.70713 | 0.70478 | ||
1686 | 2020.09.25 07:07 | modify | 95 | 0.07 | 0.70728 | 0.70712 | 0.70478 | ||
1687 | 2020.09.25 07:07 | modify | 95 | 0.07 | 0.70728 | 0.70711 | 0.70478 | ||
1688 | 2020.09.25 07:07 | modify | 95 | 0.07 | 0.70728 | 0.70710 | 0.70478 | ||
1689 | 2020.09.25 07:07 | modify | 95 | 0.07 | 0.70728 | 0.70709 | 0.70478 | ||
1690 | 2020.09.25 07:09 | s/l | 95 | 0.07 | 0.70709 | 0.70709 | 0.70478 | 0.84 | 1240.04 |
1691 | 2020.09.25 08:00 | sell | 96 | 0.07 | 0.70767 | 0.00000 | 0.00000 | ||
1692 | 2020.09.25 08:00 | modify | 96 | 0.07 | 0.70767 | 0.72367 | 0.70517 | ||
1693 | 2020.09.25 08:29 | modify | 96 | 0.07 | 0.70767 | 0.70767 | 0.70517 | ||
1694 | 2020.09.25 08:35 | modify | 96 | 0.07 | 0.70767 | 0.70764 | 0.70517 | ||
1695 | 2020.09.25 08:35 | modify | 96 | 0.07 | 0.70767 | 0.70763 | 0.70517 | ||
1696 | 2020.09.25 08:35 | modify | 96 | 0.07 | 0.70767 | 0.70761 | 0.70517 | ||
1697 | 2020.09.25 08:35 | modify | 96 | 0.07 | 0.70767 | 0.70759 | 0.70517 | ||
1698 | 2020.09.25 09:00 | modify | 96 | 0.07 | 0.70767 | 0.70758 | 0.70517 | ||
1699 | 2020.09.25 09:01 | modify | 96 | 0.07 | 0.70767 | 0.70757 | 0.70517 | ||
1700 | 2020.09.25 09:01 | modify | 96 | 0.07 | 0.70767 | 0.70756 | 0.70517 | ||
1701 | 2020.09.25 09:01 | modify | 96 | 0.07 | 0.70767 | 0.70750 | 0.70517 | ||
1702 | 2020.09.25 09:01 | modify | 96 | 0.07 | 0.70767 | 0.70746 | 0.70517 | ||
1703 | 2020.09.25 09:01 | modify | 96 | 0.07 | 0.70767 | 0.70745 | 0.70517 | ||
1704 | 2020.09.25 09:01 | modify | 96 | 0.07 | 0.70767 | 0.70743 | 0.70517 | ||
1705 | 2020.09.25 09:01 | modify | 96 | 0.07 | 0.70767 | 0.70741 | 0.70517 | ||
1706 | 2020.09.25 09:01 | modify | 96 | 0.07 | 0.70767 | 0.70740 | 0.70517 | ||
1707 | 2020.09.25 09:04 | close | 96 | 0.07 | 0.70675 | 0.70740 | 0.70517 | 5.95 | 1245.99 |
1708 | 2020.09.27 23:00 | sell | 97 | 0.07 | 0.70399 | 0.00000 | 0.00000 | ||
1709 | 2020.09.27 23:00 | modify | 97 | 0.07 | 0.70399 | 0.71997 | 0.70147 | ||
1710 | 2020.09.28 01:02 | modify | 97 | 0.07 | 0.70399 | 0.70398 | 0.70147 | ||
1711 | 2020.09.28 01:02 | modify | 97 | 0.07 | 0.70399 | 0.70397 | 0.70147 | ||
1712 | 2020.09.28 01:02 | modify | 97 | 0.07 | 0.70399 | 0.70396 | 0.70147 | ||
1713 | 2020.09.28 01:07 | s/l | 97 | 0.07 | 0.70396 | 0.70396 | 0.70147 | -0.24 | 1245.75 |
1714 | 2020.09.28 02:00 | sell | 98 | 0.07 | 0.70526 | 0.00000 | 0.00000 | ||
1715 | 2020.09.28 02:00 | modify | 98 | 0.07 | 0.70526 | 0.72125 | 0.70275 | ||
1716 | 2020.09.28 06:09 | modify | 98 | 0.07 | 0.70526 | 0.70526 | 0.70275 | ||
1717 | 2020.09.28 06:09 | modify | 98 | 0.07 | 0.70526 | 0.70524 | 0.70275 | ||
1718 | 2020.09.28 06:09 | modify | 98 | 0.07 | 0.70526 | 0.70522 | 0.70275 | ||
1719 | 2020.09.28 06:09 | modify | 98 | 0.07 | 0.70526 | 0.70521 | 0.70275 | ||
1720 | 2020.09.28 06:09 | modify | 98 | 0.07 | 0.70526 | 0.70520 | 0.70275 | ||
1721 | 2020.09.28 06:09 | modify | 98 | 0.07 | 0.70526 | 0.70518 | 0.70275 | ||
1722 | 2020.09.28 06:09 | modify | 98 | 0.07 | 0.70526 | 0.70517 | 0.70275 | ||
1723 | 2020.09.28 06:09 | modify | 98 | 0.07 | 0.70526 | 0.70516 | 0.70275 | ||
1724 | 2020.09.28 06:10 | modify | 98 | 0.07 | 0.70526 | 0.70515 | 0.70275 | ||
1725 | 2020.09.28 06:17 | s/l | 98 | 0.07 | 0.70515 | 0.70515 | 0.70275 | 0.28 | 1246.03 |
1726 | 2020.09.28 11:00 | sell | 99 | 0.07 | 0.70616 | 0.00000 | 0.00000 | ||
1727 | 2020.09.28 11:00 | modify | 99 | 0.07 | 0.70616 | 0.72216 | 0.70366 | ||
1728 | 2020.09.28 12:45 | modify | 99 | 0.07 | 0.70616 | 0.70615 | 0.70366 | ||
1729 | 2020.09.28 12:46 | modify | 99 | 0.07 | 0.70616 | 0.70614 | 0.70366 | ||
1730 | 2020.09.28 12:46 | modify | 99 | 0.07 | 0.70616 | 0.70612 | 0.70366 | ||
1731 | 2020.09.28 12:46 | modify | 99 | 0.07 | 0.70616 | 0.70608 | 0.70366 | ||
1732 | 2020.09.28 12:46 | modify | 99 | 0.07 | 0.70616 | 0.70606 | 0.70366 | ||
1733 | 2020.09.28 12:46 | modify | 99 | 0.07 | 0.70616 | 0.70605 | 0.70366 | ||
1734 | 2020.09.28 12:46 | modify | 99 | 0.07 | 0.70616 | 0.70601 | 0.70366 | ||
1735 | 2020.09.28 12:46 | modify | 99 | 0.07 | 0.70616 | 0.70600 | 0.70366 | ||
1736 | 2020.09.28 12:46 | modify | 99 | 0.07 | 0.70616 | 0.70599 | 0.70366 | ||
1737 | 2020.09.28 12:46 | modify | 99 | 0.07 | 0.70616 | 0.70598 | 0.70366 | ||
1738 | 2020.09.28 12:46 | modify | 99 | 0.07 | 0.70616 | 0.70597 | 0.70366 | ||
1739 | 2020.09.28 12:46 | modify | 99 | 0.07 | 0.70616 | 0.70595 | 0.70366 | ||
1740 | 2020.09.28 12:46 | modify | 99 | 0.07 | 0.70616 | 0.70593 | 0.70366 | ||
1741 | 2020.09.28 12:46 | modify | 99 | 0.07 | 0.70616 | 0.70589 | 0.70366 | ||
1742 | 2020.09.28 12:50 | s/l | 99 | 0.07 | 0.70589 | 0.70589 | 0.70366 | 1.40 | 1247.43 |
1743 | 2020.09.30 04:00 | buy | 100 | 0.07 | 0.71142 | 0.00000 | 0.00000 | ||
1744 | 2020.09.30 04:00 | modify | 100 | 0.07 | 0.71142 | 0.69542 | 0.71392 | ||
1745 | 2020.09.30 05:09 | modify | 100 | 0.07 | 0.71142 | 0.71143 | 0.71392 | ||
1746 | 2020.09.30 05:32 | s/l | 100 | 0.07 | 0.71143 | 0.71143 | 0.71392 | -0.42 | 1247.01 |
1747 | 2020.09.30 06:00 | buy | 101 | 0.07 | 0.71066 | 0.00000 | 0.00000 | ||
1748 | 2020.09.30 06:00 | modify | 101 | 0.07 | 0.71066 | 0.69467 | 0.71317 | ||
1749 | 2020.09.30 06:42 | modify | 101 | 0.07 | 0.71066 | 0.71067 | 0.71317 | ||
1750 | 2020.09.30 06:56 | modify | 101 | 0.07 | 0.71066 | 0.71068 | 0.71317 | ||
1751 | 2020.09.30 06:56 | modify | 101 | 0.07 | 0.71066 | 0.71069 | 0.71317 | ||
1752 | 2020.09.30 06:56 | modify | 101 | 0.07 | 0.71066 | 0.71072 | 0.71317 | ||
1753 | 2020.09.30 06:56 | modify | 101 | 0.07 | 0.71066 | 0.71073 | 0.71317 | ||
1754 | 2020.09.30 06:57 | modify | 101 | 0.07 | 0.71066 | 0.71074 | 0.71317 | ||
1755 | 2020.09.30 06:57 | modify | 101 | 0.07 | 0.71066 | 0.71075 | 0.71317 | ||
1756 | 2020.09.30 06:57 | modify | 101 | 0.07 | 0.71066 | 0.71076 | 0.71317 | ||
1757 | 2020.09.30 06:58 | modify | 101 | 0.07 | 0.71066 | 0.71077 | 0.71317 | ||
1758 | 2020.09.30 06:59 | modify | 101 | 0.07 | 0.71066 | 0.71078 | 0.71317 | ||
1759 | 2020.09.30 06:59 | modify | 101 | 0.07 | 0.71066 | 0.71079 | 0.71317 | ||
1760 | 2020.09.30 06:59 | modify | 101 | 0.07 | 0.71066 | 0.71083 | 0.71317 | ||
1761 | 2020.09.30 07:00 | modify | 101 | 0.07 | 0.71066 | 0.71084 | 0.71317 | ||
1762 | 2020.09.30 07:00 | modify | 101 | 0.07 | 0.71066 | 0.71085 | 0.71317 | ||
1763 | 2020.09.30 07:00 | modify | 101 | 0.07 | 0.71066 | 0.71086 | 0.71317 | ||
1764 | 2020.09.30 07:00 | modify | 101 | 0.07 | 0.71066 | 0.71087 | 0.71317 | ||
1765 | 2020.09.30 07:01 | close | 101 | 0.07 | 0.71152 | 0.71087 | 0.71317 | 5.53 | 1252.54 |
1766 | 2020.10.02 01:00 | buy | 102 | 0.07 | 0.71677 | 0.00000 | 0.00000 | ||
1767 | 2020.10.02 01:00 | modify | 102 | 0.07 | 0.71677 | 0.70078 | 0.71928 | ||
1768 | 2020.10.02 07:35 | modify | 102 | 0.07 | 0.71677 | 0.71677 | 0.71928 | ||
1769 | 2020.10.02 07:37 | s/l | 102 | 0.07 | 0.71677 | 0.71677 | 0.71928 | -0.49 | 1252.05 |
1770 | 2020.10.07 07:00 | sell | 103 | 0.07 | 0.71365 | 0.00000 | 0.00000 | ||
1771 | 2020.10.07 07:00 | modify | 103 | 0.07 | 0.71365 | 0.72965 | 0.71115 | ||
1772 | 2020.10.07 09:22 | modify | 103 | 0.07 | 0.71365 | 0.71364 | 0.71115 | ||
1773 | 2020.10.07 09:22 | modify | 103 | 0.07 | 0.71365 | 0.71363 | 0.71115 | ||
1774 | 2020.10.07 09:23 | modify | 103 | 0.07 | 0.71365 | 0.71361 | 0.71115 | ||
1775 | 2020.10.07 09:24 | modify | 103 | 0.07 | 0.71365 | 0.71360 | 0.71115 | ||
1776 | 2020.10.07 09:24 | modify | 103 | 0.07 | 0.71365 | 0.71358 | 0.71115 | ||
1777 | 2020.10.07 09:24 | modify | 103 | 0.07 | 0.71365 | 0.71357 | 0.71115 | ||
1778 | 2020.10.07 09:24 | modify | 103 | 0.07 | 0.71365 | 0.71355 | 0.71115 | ||
1779 | 2020.10.07 09:24 | modify | 103 | 0.07 | 0.71365 | 0.71354 | 0.71115 | ||
1780 | 2020.10.07 09:25 | modify | 103 | 0.07 | 0.71365 | 0.71352 | 0.71115 | ||
1781 | 2020.10.07 09:25 | modify | 103 | 0.07 | 0.71365 | 0.71351 | 0.71115 | ||
1782 | 2020.10.07 09:25 | modify | 103 | 0.07 | 0.71365 | 0.71350 | 0.71115 | ||
1783 | 2020.10.07 09:25 | modify | 103 | 0.07 | 0.71365 | 0.71349 | 0.71115 | ||
1784 | 2020.10.07 09:25 | modify | 103 | 0.07 | 0.71365 | 0.71348 | 0.71115 | ||
1785 | 2020.10.07 09:25 | modify | 103 | 0.07 | 0.71365 | 0.71346 | 0.71115 | ||
1786 | 2020.10.07 09:25 | modify | 103 | 0.07 | 0.71365 | 0.71344 | 0.71115 | ||
1787 | 2020.10.07 09:25 | modify | 103 | 0.07 | 0.71365 | 0.71343 | 0.71115 | ||
1788 | 2020.10.07 09:25 | modify | 103 | 0.07 | 0.71365 | 0.71340 | 0.71115 | ||
1789 | 2020.10.07 09:25 | modify | 103 | 0.07 | 0.71365 | 0.71338 | 0.71115 | ||
1790 | 2020.10.07 09:25 | modify | 103 | 0.07 | 0.71365 | 0.71334 | 0.71115 | ||
1791 | 2020.10.07 09:25 | modify | 103 | 0.07 | 0.71365 | 0.71333 | 0.71115 | ||
1792 | 2020.10.07 09:26 | modify | 103 | 0.07 | 0.71365 | 0.71331 | 0.71115 | ||
1793 | 2020.10.07 09:26 | modify | 103 | 0.07 | 0.71365 | 0.71329 | 0.71115 | ||
1794 | 2020.10.07 09:26 | modify | 103 | 0.07 | 0.71365 | 0.71326 | 0.71115 | ||
1795 | 2020.10.07 09:26 | modify | 103 | 0.07 | 0.71365 | 0.71324 | 0.71115 | ||
1796 | 2020.10.07 09:26 | modify | 103 | 0.07 | 0.71365 | 0.71323 | 0.71115 | ||
1797 | 2020.10.07 09:26 | modify | 103 | 0.07 | 0.71365 | 0.71322 | 0.71115 | ||
1798 | 2020.10.07 09:28 | close | 103 | 0.07 | 0.71256 | 0.71322 | 0.71115 | 7.14 | 1259.19 |
1799 | 2020.10.12 10:00 | buy | 104 | 0.07 | 0.72107 | 0.00000 | 0.00000 | ||
1800 | 2020.10.12 10:00 | modify | 104 | 0.07 | 0.72107 | 0.70506 | 0.72356 | ||
1801 | 2020.10.12 12:45 | modify | 104 | 0.07 | 0.72107 | 0.72109 | 0.72356 | ||
1802 | 2020.10.12 12:46 | modify | 104 | 0.07 | 0.72107 | 0.72110 | 0.72356 | ||
1803 | 2020.10.12 12:46 | modify | 104 | 0.07 | 0.72107 | 0.72111 | 0.72356 | ||
1804 | 2020.10.12 12:47 | modify | 104 | 0.07 | 0.72107 | 0.72112 | 0.72356 | ||
1805 | 2020.10.12 12:47 | modify | 104 | 0.07 | 0.72107 | 0.72114 | 0.72356 | ||
1806 | 2020.10.12 12:47 | modify | 104 | 0.07 | 0.72107 | 0.72115 | 0.72356 | ||
1807 | 2020.10.12 12:47 | modify | 104 | 0.07 | 0.72107 | 0.72116 | 0.72356 | ||
1808 | 2020.10.12 12:48 | modify | 104 | 0.07 | 0.72107 | 0.72117 | 0.72356 | ||
1809 | 2020.10.12 12:48 | modify | 104 | 0.07 | 0.72107 | 0.72118 | 0.72356 | ||
1810 | 2020.10.12 12:48 | modify | 104 | 0.07 | 0.72107 | 0.72119 | 0.72356 | ||
1811 | 2020.10.12 12:48 | modify | 104 | 0.07 | 0.72107 | 0.72120 | 0.72356 | ||
1812 | 2020.10.12 12:49 | close | 104 | 0.07 | 0.72179 | 0.72120 | 0.72356 | 4.55 | 1263.74 |
1813 | 2020.10.12 16:00 | buy | 105 | 0.07 | 0.72069 | 0.00000 | 0.00000 | ||
1814 | 2020.10.12 16:00 | modify | 105 | 0.07 | 0.72069 | 0.70470 | 0.72320 | ||
1815 | 2020.10.12 16:40 | modify | 105 | 0.07 | 0.72069 | 0.72071 | 0.72320 | ||
1816 | 2020.10.12 16:40 | modify | 105 | 0.07 | 0.72069 | 0.72072 | 0.72320 | ||
1817 | 2020.10.12 16:40 | modify | 105 | 0.07 | 0.72069 | 0.72073 | 0.72320 | ||
1818 | 2020.10.12 16:40 | modify | 105 | 0.07 | 0.72069 | 0.72074 | 0.72320 | ||
1819 | 2020.10.12 16:40 | modify | 105 | 0.07 | 0.72069 | 0.72076 | 0.72320 | ||
1820 | 2020.10.12 16:45 | modify | 105 | 0.07 | 0.72069 | 0.72083 | 0.72320 | ||
1821 | 2020.10.12 16:45 | modify | 105 | 0.07 | 0.72069 | 0.72085 | 0.72320 | ||
1822 | 2020.10.12 16:45 | modify | 105 | 0.07 | 0.72069 | 0.72086 | 0.72320 | ||
1823 | 2020.10.12 16:45 | modify | 105 | 0.07 | 0.72069 | 0.72087 | 0.72320 | ||
1824 | 2020.10.12 16:46 | modify | 105 | 0.07 | 0.72069 | 0.72088 | 0.72320 | ||
1825 | 2020.10.12 16:46 | modify | 105 | 0.07 | 0.72069 | 0.72093 | 0.72320 | ||
1826 | 2020.10.12 16:46 | modify | 105 | 0.07 | 0.72069 | 0.72094 | 0.72320 | ||
1827 | 2020.10.12 16:46 | modify | 105 | 0.07 | 0.72069 | 0.72095 | 0.72320 | ||
1828 | 2020.10.12 16:47 | modify | 105 | 0.07 | 0.72069 | 0.72096 | 0.72320 | ||
1829 | 2020.10.12 16:47 | modify | 105 | 0.07 | 0.72069 | 0.72097 | 0.72320 | ||
1830 | 2020.10.12 16:47 | modify | 105 | 0.07 | 0.72069 | 0.72098 | 0.72320 | ||
1831 | 2020.10.12 16:47 | modify | 105 | 0.07 | 0.72069 | 0.72099 | 0.72320 | ||
1832 | 2020.10.12 16:47 | modify | 105 | 0.07 | 0.72069 | 0.72102 | 0.72320 | ||
1833 | 2020.10.12 16:47 | modify | 105 | 0.07 | 0.72069 | 0.72103 | 0.72320 | ||
1834 | 2020.10.12 16:49 | close | 105 | 0.07 | 0.72164 | 0.72103 | 0.72320 | 6.16 | 1269.90 |
1835 | 2020.10.15 20:00 | sell | 106 | 0.07 | 0.70928 | 0.00000 | 0.00000 | ||
1836 | 2020.10.15 20:00 | modify | 106 | 0.07 | 0.70928 | 0.72527 | 0.70677 | ||
1837 | 2020.10.15 23:50 | modify | 106 | 0.07 | 0.70928 | 0.70923 | 0.70677 | ||
1838 | 2020.10.16 00:02 | modify | 106 | 0.07 | 0.70928 | 0.70922 | 0.70677 | ||
1839 | 2020.10.16 00:02 | modify | 106 | 0.07 | 0.70928 | 0.70921 | 0.70677 | ||
1840 | 2020.10.16 00:02 | modify | 106 | 0.07 | 0.70928 | 0.70918 | 0.70677 | ||
1841 | 2020.10.16 00:02 | modify | 106 | 0.07 | 0.70928 | 0.70917 | 0.70677 | ||
1842 | 2020.10.16 00:02 | modify | 106 | 0.07 | 0.70928 | 0.70915 | 0.70677 | ||
1843 | 2020.10.16 00:02 | modify | 106 | 0.07 | 0.70928 | 0.70912 | 0.70677 | ||
1844 | 2020.10.16 00:02 | modify | 106 | 0.07 | 0.70928 | 0.70911 | 0.70677 | ||
1845 | 2020.10.16 00:02 | modify | 106 | 0.07 | 0.70928 | 0.70905 | 0.70677 | ||
1846 | 2020.10.16 00:02 | modify | 106 | 0.07 | 0.70928 | 0.70903 | 0.70677 | ||
1847 | 2020.10.16 00:02 | modify | 106 | 0.07 | 0.70928 | 0.70901 | 0.70677 | ||
1848 | 2020.10.16 00:02 | modify | 106 | 0.07 | 0.70928 | 0.70897 | 0.70677 | ||
1849 | 2020.10.16 00:02 | modify | 106 | 0.07 | 0.70928 | 0.70896 | 0.70677 | ||
1850 | 2020.10.16 00:02 | modify | 106 | 0.07 | 0.70928 | 0.70894 | 0.70677 | ||
1851 | 2020.10.16 00:02 | modify | 106 | 0.07 | 0.70928 | 0.70891 | 0.70677 | ||
1852 | 2020.10.16 00:03 | modify | 106 | 0.07 | 0.70928 | 0.70889 | 0.70677 | ||
1853 | 2020.10.16 00:04 | close | 106 | 0.07 | 0.70837 | 0.70889 | 0.70677 | 5.92 | 1275.82 |
1854 | 2020.10.19 00:00 | sell | 107 | 0.07 | 0.70930 | 0.00000 | 0.00000 | ||
1855 | 2020.10.19 00:00 | modify | 107 | 0.07 | 0.70930 | 0.72528 | 0.70678 | ||
1856 | 2020.10.19 03:29 | modify | 107 | 0.07 | 0.70930 | 0.70930 | 0.70678 | ||
1857 | 2020.10.19 03:29 | modify | 107 | 0.07 | 0.70930 | 0.70929 | 0.70678 | ||
1858 | 2020.10.19 03:30 | modify | 107 | 0.07 | 0.70930 | 0.70928 | 0.70678 | ||
1859 | 2020.10.19 03:30 | modify | 107 | 0.07 | 0.70930 | 0.70927 | 0.70678 | ||
1860 | 2020.10.19 03:30 | modify | 107 | 0.07 | 0.70930 | 0.70924 | 0.70678 | ||
1861 | 2020.10.19 03:30 | modify | 107 | 0.07 | 0.70930 | 0.70922 | 0.70678 | ||
1862 | 2020.10.19 03:30 | modify | 107 | 0.07 | 0.70930 | 0.70921 | 0.70678 | ||
1863 | 2020.10.19 03:30 | modify | 107 | 0.07 | 0.70930 | 0.70918 | 0.70678 | ||
1864 | 2020.10.19 03:31 | modify | 107 | 0.07 | 0.70930 | 0.70917 | 0.70678 | ||
1865 | 2020.10.19 03:31 | modify | 107 | 0.07 | 0.70930 | 0.70913 | 0.70678 | ||
1866 | 2020.10.19 03:31 | modify | 107 | 0.07 | 0.70930 | 0.70912 | 0.70678 | ||
1867 | 2020.10.19 03:31 | modify | 107 | 0.07 | 0.70930 | 0.70910 | 0.70678 | ||
1868 | 2020.10.19 03:31 | modify | 107 | 0.07 | 0.70930 | 0.70909 | 0.70678 | ||
1869 | 2020.10.19 03:31 | modify | 107 | 0.07 | 0.70930 | 0.70907 | 0.70678 | ||
1870 | 2020.10.19 03:32 | close | 107 | 0.07 | 0.70850 | 0.70907 | 0.70678 | 5.11 | 1280.93 |
1871 | 2020.10.20 15:00 | sell | 108 | 0.07 | 0.70538 | 0.00000 | 0.00000 | ||
1872 | 2020.10.20 15:00 | modify | 108 | 0.07 | 0.70538 | 0.72135 | 0.70285 | ||
1873 | 2020.10.20 20:36 | modify | 108 | 0.07 | 0.70538 | 0.70535 | 0.70285 | ||
1874 | 2020.10.20 20:36 | modify | 108 | 0.07 | 0.70538 | 0.70532 | 0.70285 | ||
1875 | 2020.10.20 20:36 | modify | 108 | 0.07 | 0.70538 | 0.70531 | 0.70285 | ||
1876 | 2020.10.20 20:36 | modify | 108 | 0.07 | 0.70538 | 0.70530 | 0.70285 | ||
1877 | 2020.10.20 20:36 | modify | 108 | 0.07 | 0.70538 | 0.70524 | 0.70285 | ||
1878 | 2020.10.20 20:36 | modify | 108 | 0.07 | 0.70538 | 0.70521 | 0.70285 | ||
1879 | 2020.10.20 20:36 | modify | 108 | 0.07 | 0.70538 | 0.70520 | 0.70285 | ||
1880 | 2020.10.20 20:39 | close | 108 | 0.07 | 0.70464 | 0.70520 | 0.70285 | 4.69 | 1285.62 |
1881 | 2020.10.29 04:00 | sell | 109 | 0.07 | 0.70662 | 0.00000 | 0.00000 | ||
1882 | 2020.10.29 04:00 | modify | 109 | 0.07 | 0.70662 | 0.72262 | 0.70412 | ||
1883 | 2020.10.29 07:52 | modify | 109 | 0.07 | 0.70662 | 0.70662 | 0.70412 | ||
1884 | 2020.10.29 07:52 | modify | 109 | 0.07 | 0.70662 | 0.70660 | 0.70412 | ||
1885 | 2020.10.29 07:52 | modify | 109 | 0.07 | 0.70662 | 0.70658 | 0.70412 | ||
1886 | 2020.10.29 07:52 | modify | 109 | 0.07 | 0.70662 | 0.70657 | 0.70412 | ||
1887 | 2020.10.29 07:52 | modify | 109 | 0.07 | 0.70662 | 0.70651 | 0.70412 | ||
1888 | 2020.10.29 07:52 | modify | 109 | 0.07 | 0.70662 | 0.70649 | 0.70412 | ||
1889 | 2020.10.29 07:52 | modify | 109 | 0.07 | 0.70662 | 0.70647 | 0.70412 | ||
1890 | 2020.10.29 08:04 | s/l | 109 | 0.07 | 0.70647 | 0.70647 | 0.70412 | 0.56 | 1286.18 |
1891 | 2020.10.30 02:00 | sell | 110 | 0.07 | 0.70516 | 0.00000 | 0.00000 | ||
1892 | 2020.10.30 02:00 | modify | 110 | 0.07 | 0.70516 | 0.72112 | 0.70262 | ||
1893 | 2020.10.30 04:54 | modify | 110 | 0.07 | 0.70516 | 0.70514 | 0.70262 | ||
1894 | 2020.10.30 04:54 | modify | 110 | 0.07 | 0.70516 | 0.70513 | 0.70262 | ||
1895 | 2020.10.30 04:54 | modify | 110 | 0.07 | 0.70516 | 0.70512 | 0.70262 | ||
1896 | 2020.10.30 04:54 | modify | 110 | 0.07 | 0.70516 | 0.70511 | 0.70262 | ||
1897 | 2020.10.30 04:55 | modify | 110 | 0.07 | 0.70516 | 0.70509 | 0.70262 | ||
1898 | 2020.10.30 04:56 | modify | 110 | 0.07 | 0.70516 | 0.70508 | 0.70262 | ||
1899 | 2020.10.30 04:56 | modify | 110 | 0.07 | 0.70516 | 0.70507 | 0.70262 | ||
1900 | 2020.10.30 04:57 | modify | 110 | 0.07 | 0.70516 | 0.70504 | 0.70262 | ||
1901 | 2020.10.30 04:57 | modify | 110 | 0.07 | 0.70516 | 0.70503 | 0.70262 | ||
1902 | 2020.10.30 04:57 | modify | 110 | 0.07 | 0.70516 | 0.70502 | 0.70262 | ||
1903 | 2020.10.30 04:57 | modify | 110 | 0.07 | 0.70516 | 0.70501 | 0.70262 | ||
1904 | 2020.10.30 04:57 | modify | 110 | 0.07 | 0.70516 | 0.70500 | 0.70262 | ||
1905 | 2020.10.30 04:57 | modify | 110 | 0.07 | 0.70516 | 0.70499 | 0.70262 | ||
1906 | 2020.10.30 04:57 | modify | 110 | 0.07 | 0.70516 | 0.70498 | 0.70262 | ||
1907 | 2020.10.30 04:58 | modify | 110 | 0.07 | 0.70516 | 0.70497 | 0.70262 | ||
1908 | 2020.10.30 04:59 | close | 110 | 0.07 | 0.70432 | 0.70497 | 0.70262 | 5.39 | 1291.57 |
1909 | 2020.11.02 10:00 | sell | 111 | 0.07 | 0.70237 | 0.00000 | 0.00000 | ||
1910 | 2020.11.02 10:00 | modify | 111 | 0.07 | 0.70237 | 0.71839 | 0.69989 | ||
1911 | 2020.11.03 05:00 | close | 111 | 0.07 | 0.70291 | 0.71839 | 0.69989 | -4.23 | 1287.34 |
1912 | 2020.11.04 01:00 | buy | 112 | 0.07 | 0.71285 | 0.00000 | 0.00000 | ||
1913 | 2020.11.04 01:00 | modify | 112 | 0.07 | 0.71285 | 0.69699 | 0.71549 | ||
1914 | 2020.11.04 01:01 | modify | 112 | 0.07 | 0.71285 | 0.71286 | 0.71549 | ||
1915 | 2020.11.04 01:01 | modify | 112 | 0.07 | 0.71285 | 0.71295 | 0.71549 | ||
1916 | 2020.11.04 01:01 | modify | 112 | 0.07 | 0.71285 | 0.71296 | 0.71549 | ||
1917 | 2020.11.04 01:01 | modify | 112 | 0.07 | 0.71285 | 0.71301 | 0.71549 | ||
1918 | 2020.11.04 01:01 | modify | 112 | 0.07 | 0.71285 | 0.71302 | 0.71549 | ||
1919 | 2020.11.04 01:01 | modify | 112 | 0.07 | 0.71285 | 0.71303 | 0.71549 | ||
1920 | 2020.11.04 01:01 | modify | 112 | 0.07 | 0.71285 | 0.71311 | 0.71549 | ||
1921 | 2020.11.04 01:01 | modify | 112 | 0.07 | 0.71285 | 0.71312 | 0.71549 | ||
1922 | 2020.11.04 01:01 | modify | 112 | 0.07 | 0.71285 | 0.71313 | 0.71549 | ||
1923 | 2020.11.04 01:01 | modify | 112 | 0.07 | 0.71285 | 0.71322 | 0.71549 | ||
1924 | 2020.11.04 01:01 | modify | 112 | 0.07 | 0.71285 | 0.71323 | 0.71549 | ||
1925 | 2020.11.04 01:01 | modify | 112 | 0.07 | 0.71285 | 0.71324 | 0.71549 | ||
1926 | 2020.11.04 01:01 | modify | 112 | 0.07 | 0.71285 | 0.71332 | 0.71549 | ||
1927 | 2020.11.04 01:01 | modify | 112 | 0.07 | 0.71285 | 0.71333 | 0.71549 | ||
1928 | 2020.11.04 01:01 | modify | 112 | 0.07 | 0.71285 | 0.71335 | 0.71549 | ||
1929 | 2020.11.04 01:01 | modify | 112 | 0.07 | 0.71285 | 0.71337 | 0.71549 | ||
1930 | 2020.11.04 01:01 | modify | 112 | 0.07 | 0.71285 | 0.71341 | 0.71549 | ||
1931 | 2020.11.04 01:01 | modify | 112 | 0.07 | 0.71285 | 0.71344 | 0.71549 | ||
1932 | 2020.11.04 01:01 | modify | 112 | 0.07 | 0.71285 | 0.71345 | 0.71549 | ||
1933 | 2020.11.04 01:01 | modify | 112 | 0.07 | 0.71285 | 0.71346 | 0.71549 | ||
1934 | 2020.11.04 01:02 | modify | 112 | 0.07 | 0.71285 | 0.71348 | 0.71549 | ||
1935 | 2020.11.04 01:02 | modify | 112 | 0.07 | 0.71285 | 0.71349 | 0.71549 | ||
1936 | 2020.11.04 01:02 | modify | 112 | 0.07 | 0.71285 | 0.71352 | 0.71549 | ||
1937 | 2020.11.04 01:02 | modify | 112 | 0.07 | 0.71285 | 0.71354 | 0.71549 | ||
1938 | 2020.11.04 01:02 | modify | 112 | 0.07 | 0.71285 | 0.71358 | 0.71549 | ||
1939 | 2020.11.04 01:02 | modify | 112 | 0.07 | 0.71285 | 0.71369 | 0.71549 | ||
1940 | 2020.11.04 01:02 | modify | 112 | 0.07 | 0.71285 | 0.71370 | 0.71549 | ||
1941 | 2020.11.04 01:02 | modify | 112 | 0.07 | 0.71285 | 0.71373 | 0.71549 | ||
1942 | 2020.11.04 01:02 | modify | 112 | 0.07 | 0.71285 | 0.71374 | 0.71549 | ||
1943 | 2020.11.04 01:02 | modify | 112 | 0.07 | 0.71285 | 0.71375 | 0.71549 | ||
1944 | 2020.11.04 01:02 | modify | 112 | 0.07 | 0.71285 | 0.71377 | 0.71549 | ||
1945 | 2020.11.04 01:02 | modify | 112 | 0.07 | 0.71285 | 0.71379 | 0.71549 | ||
1946 | 2020.11.04 01:02 | modify | 112 | 0.07 | 0.71285 | 0.71385 | 0.71549 | ||
1947 | 2020.11.04 01:02 | modify | 112 | 0.07 | 0.71285 | 0.71390 | 0.71549 | ||
1948 | 2020.11.04 01:02 | s/l | 112 | 0.07 | 0.71390 | 0.71390 | 0.71549 | 6.86 | 1294.20 |
1949 | 2020.11.04 04:00 | buy | 113 | 0.07 | 0.71076 | 0.00000 | 0.00000 | ||
1950 | 2020.11.04 04:00 | modify | 113 | 0.07 | 0.71076 | 0.69475 | 0.71325 | ||
1951 | 2020.11.04 04:08 | modify | 113 | 0.07 | 0.71076 | 0.71076 | 0.71325 | ||
1952 | 2020.11.04 04:08 | modify | 113 | 0.07 | 0.71076 | 0.71078 | 0.71325 | ||
1953 | 2020.11.04 04:12 | modify | 113 | 0.07 | 0.71076 | 0.71079 | 0.71325 | ||
1954 | 2020.11.04 04:13 | modify | 113 | 0.07 | 0.71076 | 0.71080 | 0.71325 | ||
1955 | 2020.11.04 04:13 | modify | 113 | 0.07 | 0.71076 | 0.71087 | 0.71325 | ||
1956 | 2020.11.04 04:13 | modify | 113 | 0.07 | 0.71076 | 0.71090 | 0.71325 | ||
1957 | 2020.11.04 04:13 | modify | 113 | 0.07 | 0.71076 | 0.71093 | 0.71325 | ||
1958 | 2020.11.04 04:13 | modify | 113 | 0.07 | 0.71076 | 0.71094 | 0.71325 | ||
1959 | 2020.11.04 04:13 | modify | 113 | 0.07 | 0.71076 | 0.71095 | 0.71325 | ||
1960 | 2020.11.04 04:16 | s/l | 113 | 0.07 | 0.71095 | 0.71095 | 0.71325 | 0.84 | 1295.04 |
1961 | 2020.11.06 04:00 | buy | 114 | 0.07 | 0.72540 | 0.00000 | 0.00000 | ||
1962 | 2020.11.06 04:00 | modify | 114 | 0.07 | 0.72540 | 0.70941 | 0.72791 | ||
1963 | 2020.11.06 04:25 | modify | 114 | 0.07 | 0.72540 | 0.72542 | 0.72791 | ||
1964 | 2020.11.06 04:25 | modify | 114 | 0.07 | 0.72540 | 0.72543 | 0.72791 | ||
1965 | 2020.11.06 04:26 | modify | 114 | 0.07 | 0.72540 | 0.72544 | 0.72791 | ||
1966 | 2020.11.06 04:26 | modify | 114 | 0.07 | 0.72540 | 0.72547 | 0.72791 | ||
1967 | 2020.11.06 04:26 | modify | 114 | 0.07 | 0.72540 | 0.72548 | 0.72791 | ||
1968 | 2020.11.06 04:26 | modify | 114 | 0.07 | 0.72540 | 0.72550 | 0.72791 | ||
1969 | 2020.11.06 04:26 | modify | 114 | 0.07 | 0.72540 | 0.72551 | 0.72791 | ||
1970 | 2020.11.06 04:26 | modify | 114 | 0.07 | 0.72540 | 0.72553 | 0.72791 | ||
1971 | 2020.11.06 04:26 | modify | 114 | 0.07 | 0.72540 | 0.72554 | 0.72791 | ||
1972 | 2020.11.06 04:26 | modify | 114 | 0.07 | 0.72540 | 0.72555 | 0.72791 | ||
1973 | 2020.11.06 04:26 | modify | 114 | 0.07 | 0.72540 | 0.72557 | 0.72791 | ||
1974 | 2020.11.06 04:26 | modify | 114 | 0.07 | 0.72540 | 0.72558 | 0.72791 | ||
1975 | 2020.11.06 04:26 | modify | 114 | 0.07 | 0.72540 | 0.72560 | 0.72791 | ||
1976 | 2020.11.06 04:26 | modify | 114 | 0.07 | 0.72540 | 0.72563 | 0.72791 | ||
1977 | 2020.11.06 04:26 | modify | 114 | 0.07 | 0.72540 | 0.72565 | 0.72791 | ||
1978 | 2020.11.06 04:27 | modify | 114 | 0.07 | 0.72540 | 0.72566 | 0.72791 | ||
1979 | 2020.11.06 04:27 | modify | 114 | 0.07 | 0.72540 | 0.72567 | 0.72791 | ||
1980 | 2020.11.06 04:27 | modify | 114 | 0.07 | 0.72540 | 0.72572 | 0.72791 | ||
1981 | 2020.11.06 04:27 | modify | 114 | 0.07 | 0.72540 | 0.72573 | 0.72791 | ||
1982 | 2020.11.06 04:27 | modify | 114 | 0.07 | 0.72540 | 0.72574 | 0.72791 | ||
1983 | 2020.11.06 04:27 | modify | 114 | 0.07 | 0.72540 | 0.72576 | 0.72791 | ||
1984 | 2020.11.06 04:27 | modify | 114 | 0.07 | 0.72540 | 0.72577 | 0.72791 | ||
1985 | 2020.11.06 04:29 | close | 114 | 0.07 | 0.72637 | 0.72577 | 0.72791 | 6.30 | 1301.34 |
1986 | 2020.11.09 10:00 | buy | 115 | 0.07 | 0.72690 | 0.00000 | 0.00000 | ||
1987 | 2020.11.09 10:00 | modify | 115 | 0.07 | 0.72690 | 0.71093 | 0.72943 | ||
1988 | 2020.11.09 10:18 | modify | 115 | 0.07 | 0.72690 | 0.72690 | 0.72943 | ||
1989 | 2020.11.09 10:20 | modify | 115 | 0.07 | 0.72690 | 0.72695 | 0.72943 | ||
1990 | 2020.11.09 10:20 | modify | 115 | 0.07 | 0.72690 | 0.72697 | 0.72943 | ||
1991 | 2020.11.09 10:29 | modify | 115 | 0.07 | 0.72690 | 0.72700 | 0.72943 | ||
1992 | 2020.11.09 10:29 | modify | 115 | 0.07 | 0.72690 | 0.72701 | 0.72943 | ||
1993 | 2020.11.09 10:29 | modify | 115 | 0.07 | 0.72690 | 0.72702 | 0.72943 | ||
1994 | 2020.11.09 10:29 | modify | 115 | 0.07 | 0.72690 | 0.72703 | 0.72943 | ||
1995 | 2020.11.09 10:31 | close | 115 | 0.07 | 0.72763 | 0.72703 | 0.72943 | 4.62 | 1305.96 |
1996 | 2020.11.09 17:00 | buy | 116 | 0.07 | 0.72716 | 0.00000 | 0.00000 | ||
1997 | 2020.11.09 17:00 | modify | 116 | 0.07 | 0.72716 | 0.71121 | 0.72971 | ||
1998 | 2020.11.09 17:09 | modify | 116 | 0.07 | 0.72716 | 0.72718 | 0.72971 | ||
1999 | 2020.11.09 17:12 | modify | 116 | 0.07 | 0.72716 | 0.72719 | 0.72971 | ||
2000 | 2020.11.09 17:12 | modify | 116 | 0.07 | 0.72716 | 0.72720 | 0.72971 | ||
2001 | 2020.11.09 17:12 | modify | 116 | 0.07 | 0.72716 | 0.72721 | 0.72971 | ||
2002 | 2020.11.09 17:12 | modify | 116 | 0.07 | 0.72716 | 0.72723 | 0.72971 | ||
2003 | 2020.11.09 17:12 | modify | 116 | 0.07 | 0.72716 | 0.72725 | 0.72971 | ||
2004 | 2020.11.09 17:12 | modify | 116 | 0.07 | 0.72716 | 0.72726 | 0.72971 | ||
2005 | 2020.11.09 17:12 | modify | 116 | 0.07 | 0.72716 | 0.72729 | 0.72971 | ||
2006 | 2020.11.09 17:12 | modify | 116 | 0.07 | 0.72716 | 0.72730 | 0.72971 | ||
2007 | 2020.11.09 17:12 | modify | 116 | 0.07 | 0.72716 | 0.72731 | 0.72971 | ||
2008 | 2020.11.09 17:12 | modify | 116 | 0.07 | 0.72716 | 0.72733 | 0.72971 | ||
2009 | 2020.11.09 17:12 | modify | 116 | 0.07 | 0.72716 | 0.72735 | 0.72971 | ||
2010 | 2020.11.09 17:12 | modify | 116 | 0.07 | 0.72716 | 0.72736 | 0.72971 | ||
2011 | 2020.11.09 17:19 | modify | 116 | 0.07 | 0.72716 | 0.72739 | 0.72971 | ||
2012 | 2020.11.09 17:19 | modify | 116 | 0.07 | 0.72716 | 0.72741 | 0.72971 | ||
2013 | 2020.11.09 17:19 | modify | 116 | 0.07 | 0.72716 | 0.72743 | 0.72971 | ||
2014 | 2020.11.09 17:19 | modify | 116 | 0.07 | 0.72716 | 0.72749 | 0.72971 | ||
2015 | 2020.11.09 17:19 | modify | 116 | 0.07 | 0.72716 | 0.72750 | 0.72971 | ||
2016 | 2020.11.09 17:19 | modify | 116 | 0.07 | 0.72716 | 0.72753 | 0.72971 | ||
2017 | 2020.11.09 17:19 | modify | 116 | 0.07 | 0.72716 | 0.72754 | 0.72971 | ||
2018 | 2020.11.09 17:20 | modify | 116 | 0.07 | 0.72716 | 0.72757 | 0.72971 | ||
2019 | 2020.11.09 17:20 | modify | 116 | 0.07 | 0.72716 | 0.72760 | 0.72971 | ||
2020 | 2020.11.09 17:20 | modify | 116 | 0.07 | 0.72716 | 0.72764 | 0.72971 | ||
2021 | 2020.11.09 17:21 | modify | 116 | 0.07 | 0.72716 | 0.72768 | 0.72971 | ||
2022 | 2020.11.09 17:21 | modify | 116 | 0.07 | 0.72716 | 0.72769 | 0.72971 | ||
2023 | 2020.11.09 17:21 | modify | 116 | 0.07 | 0.72716 | 0.72770 | 0.72971 | ||
2024 | 2020.11.09 17:21 | modify | 116 | 0.07 | 0.72716 | 0.72772 | 0.72971 | ||
2025 | 2020.11.09 17:21 | modify | 116 | 0.07 | 0.72716 | 0.72773 | 0.72971 | ||
2026 | 2020.11.09 17:21 | modify | 116 | 0.07 | 0.72716 | 0.72776 | 0.72971 | ||
2027 | 2020.11.09 17:21 | modify | 116 | 0.07 | 0.72716 | 0.72777 | 0.72971 | ||
2028 | 2020.11.09 17:23 | close | 116 | 0.07 | 0.72836 | 0.72777 | 0.72971 | 7.91 | 1313.87 |
2029 | 2020.11.09 19:00 | buy | 117 | 0.07 | 0.72744 | 0.00000 | 0.00000 | ||
2030 | 2020.11.09 19:00 | modify | 117 | 0.07 | 0.72744 | 0.71144 | 0.72994 | ||
2031 | 2020.11.09 19:16 | modify | 117 | 0.07 | 0.72744 | 0.72744 | 0.72994 | ||
2032 | 2020.11.09 19:16 | modify | 117 | 0.07 | 0.72744 | 0.72750 | 0.72994 | ||
2033 | 2020.11.09 19:16 | modify | 117 | 0.07 | 0.72744 | 0.72752 | 0.72994 | ||
2034 | 2020.11.09 19:16 | modify | 117 | 0.07 | 0.72744 | 0.72756 | 0.72994 | ||
2035 | 2020.11.09 19:16 | modify | 117 | 0.07 | 0.72744 | 0.72758 | 0.72994 | ||
2036 | 2020.11.09 19:16 | modify | 117 | 0.07 | 0.72744 | 0.72759 | 0.72994 | ||
2037 | 2020.11.09 19:16 | modify | 117 | 0.07 | 0.72744 | 0.72760 | 0.72994 | ||
2038 | 2020.11.09 19:18 | modify | 117 | 0.07 | 0.72744 | 0.72762 | 0.72994 | ||
2039 | 2020.11.09 19:18 | modify | 117 | 0.07 | 0.72744 | 0.72763 | 0.72994 | ||
2040 | 2020.11.09 19:18 | modify | 117 | 0.07 | 0.72744 | 0.72764 | 0.72994 | ||
2041 | 2020.11.09 19:18 | modify | 117 | 0.07 | 0.72744 | 0.72765 | 0.72994 | ||
2042 | 2020.11.09 19:18 | modify | 117 | 0.07 | 0.72744 | 0.72766 | 0.72994 | ||
2043 | 2020.11.09 19:19 | modify | 117 | 0.07 | 0.72744 | 0.72767 | 0.72994 | ||
2044 | 2020.11.09 19:20 | close | 117 | 0.07 | 0.72820 | 0.72767 | 0.72994 | 4.83 | 1318.70 |
2045 | 2020.11.09 23:00 | buy | 118 | 0.07 | 0.72707 | 0.00000 | 0.00000 | ||
2046 | 2020.11.09 23:00 | modify | 118 | 0.07 | 0.72707 | 0.71115 | 0.72965 | ||
2047 | 2020.11.09 23:21 | modify | 118 | 0.07 | 0.72707 | 0.72711 | 0.72965 | ||
2048 | 2020.11.09 23:21 | modify | 118 | 0.07 | 0.72707 | 0.72715 | 0.72965 | ||
2049 | 2020.11.09 23:21 | modify | 118 | 0.07 | 0.72707 | 0.72717 | 0.72965 | ||
2050 | 2020.11.09 23:21 | modify | 118 | 0.07 | 0.72707 | 0.72722 | 0.72965 | ||
2051 | 2020.11.09 23:21 | modify | 118 | 0.07 | 0.72707 | 0.72723 | 0.72965 | ||
2052 | 2020.11.09 23:23 | modify | 118 | 0.07 | 0.72707 | 0.72724 | 0.72965 | ||
2053 | 2020.11.09 23:23 | modify | 118 | 0.07 | 0.72707 | 0.72729 | 0.72965 | ||
2054 | 2020.11.09 23:23 | modify | 118 | 0.07 | 0.72707 | 0.72731 | 0.72965 | ||
2055 | 2020.11.09 23:24 | close | 118 | 0.07 | 0.72783 | 0.72731 | 0.72965 | 4.83 | 1323.53 |
2056 | 2020.11.10 11:00 | buy | 119 | 0.07 | 0.72704 | 0.00000 | 0.00000 | ||
2057 | 2020.11.10 11:00 | modify | 119 | 0.07 | 0.72704 | 0.71105 | 0.72955 | ||
2058 | 2020.11.10 11:16 | modify | 119 | 0.07 | 0.72704 | 0.72704 | 0.72955 | ||
2059 | 2020.11.10 11:16 | modify | 119 | 0.07 | 0.72704 | 0.72705 | 0.72955 | ||
2060 | 2020.11.10 11:16 | modify | 119 | 0.07 | 0.72704 | 0.72709 | 0.72955 | ||
2061 | 2020.11.10 11:16 | modify | 119 | 0.07 | 0.72704 | 0.72710 | 0.72955 | ||
2062 | 2020.11.10 11:16 | modify | 119 | 0.07 | 0.72704 | 0.72711 | 0.72955 | ||
2063 | 2020.11.10 11:16 | modify | 119 | 0.07 | 0.72704 | 0.72713 | 0.72955 | ||
2064 | 2020.11.10 11:16 | modify | 119 | 0.07 | 0.72704 | 0.72715 | 0.72955 | ||
2065 | 2020.11.10 11:20 | modify | 119 | 0.07 | 0.72704 | 0.72717 | 0.72955 | ||
2066 | 2020.11.10 11:20 | modify | 119 | 0.07 | 0.72704 | 0.72718 | 0.72955 | ||
2067 | 2020.11.10 11:20 | modify | 119 | 0.07 | 0.72704 | 0.72719 | 0.72955 | ||
2068 | 2020.11.10 11:29 | close | 119 | 0.07 | 0.72774 | 0.72719 | 0.72955 | 4.41 | 1327.94 |
2069 | 2020.11.13 08:00 | sell | 120 | 0.07 | 0.72439 | 0.00000 | 0.00000 | ||
2070 | 2020.11.13 08:00 | modify | 120 | 0.07 | 0.72439 | 0.74037 | 0.72187 | ||
2071 | 2020.11.13 08:25 | modify | 120 | 0.07 | 0.72439 | 0.72439 | 0.72187 | ||
2072 | 2020.11.13 08:25 | modify | 120 | 0.07 | 0.72439 | 0.72438 | 0.72187 | ||
2073 | 2020.11.13 08:25 | modify | 120 | 0.07 | 0.72439 | 0.72437 | 0.72187 | ||
2074 | 2020.11.13 08:25 | modify | 120 | 0.07 | 0.72439 | 0.72436 | 0.72187 | ||
2075 | 2020.11.13 08:40 | s/l | 120 | 0.07 | 0.72436 | 0.72436 | 0.72187 | -0.28 | 1327.66 |
2076 | 2020.11.17 08:00 | buy | 121 | 0.07 | 0.73042 | 0.00000 | 0.00000 | ||
2077 | 2020.11.17 08:00 | modify | 121 | 0.07 | 0.73042 | 0.71446 | 0.73296 | ||
2078 | 2020.11.17 08:04 | modify | 121 | 0.07 | 0.73042 | 0.73042 | 0.73296 | ||
2079 | 2020.11.17 08:04 | modify | 121 | 0.07 | 0.73042 | 0.73043 | 0.73296 | ||
2080 | 2020.11.17 08:04 | modify | 121 | 0.07 | 0.73042 | 0.73045 | 0.73296 | ||
2081 | 2020.11.17 08:04 | modify | 121 | 0.07 | 0.73042 | 0.73046 | 0.73296 | ||
2082 | 2020.11.17 08:04 | modify | 121 | 0.07 | 0.73042 | 0.73047 | 0.73296 | ||
2083 | 2020.11.17 08:04 | modify | 121 | 0.07 | 0.73042 | 0.73048 | 0.73296 | ||
2084 | 2020.11.17 08:04 | modify | 121 | 0.07 | 0.73042 | 0.73050 | 0.73296 | ||
2085 | 2020.11.17 08:04 | modify | 121 | 0.07 | 0.73042 | 0.73052 | 0.73296 | ||
2086 | 2020.11.17 08:11 | s/l | 121 | 0.07 | 0.73052 | 0.73052 | 0.73296 | 0.21 | 1327.87 |
2087 | 2020.11.25 06:00 | buy | 122 | 0.07 | 0.73365 | 0.00000 | 0.00000 | ||
2088 | 2020.11.25 06:00 | modify | 122 | 0.07 | 0.73365 | 0.71764 | 0.73614 | ||
2089 | 2020.11.25 06:02 | modify | 122 | 0.07 | 0.73365 | 0.73367 | 0.73614 | ||
2090 | 2020.11.25 06:08 | s/l | 122 | 0.07 | 0.73367 | 0.73367 | 0.73614 | -0.35 | 1327.52 |
2091 | 2020.11.25 07:00 | buy | 123 | 0.07 | 0.73342 | 0.00000 | 0.00000 | ||
2092 | 2020.11.25 07:00 | modify | 123 | 0.07 | 0.73342 | 0.71739 | 0.73589 | ||
2093 | 2020.11.25 07:37 | modify | 123 | 0.07 | 0.73342 | 0.73342 | 0.73589 | ||
2094 | 2020.11.25 07:37 | modify | 123 | 0.07 | 0.73342 | 0.73343 | 0.73589 | ||
2095 | 2020.11.25 07:37 | modify | 123 | 0.07 | 0.73342 | 0.73345 | 0.73589 | ||
2096 | 2020.11.25 07:37 | modify | 123 | 0.07 | 0.73342 | 0.73346 | 0.73589 | ||
2097 | 2020.11.25 07:37 | modify | 123 | 0.07 | 0.73342 | 0.73347 | 0.73589 | ||
2098 | 2020.11.25 07:37 | modify | 123 | 0.07 | 0.73342 | 0.73348 | 0.73589 | ||
2099 | 2020.11.25 07:37 | modify | 123 | 0.07 | 0.73342 | 0.73349 | 0.73589 | ||
2100 | 2020.11.25 07:37 | modify | 123 | 0.07 | 0.73342 | 0.73352 | 0.73589 | ||
2101 | 2020.11.25 07:37 | modify | 123 | 0.07 | 0.73342 | 0.73353 | 0.73589 | ||
2102 | 2020.11.25 07:37 | modify | 123 | 0.07 | 0.73342 | 0.73355 | 0.73589 | ||
2103 | 2020.11.25 07:37 | modify | 123 | 0.07 | 0.73342 | 0.73356 | 0.73589 | ||
2104 | 2020.11.25 07:37 | modify | 123 | 0.07 | 0.73342 | 0.73357 | 0.73589 | ||
2105 | 2020.11.25 07:37 | modify | 123 | 0.07 | 0.73342 | 0.73358 | 0.73589 | ||
2106 | 2020.11.25 07:37 | modify | 123 | 0.07 | 0.73342 | 0.73361 | 0.73589 | ||
2107 | 2020.11.25 07:38 | modify | 123 | 0.07 | 0.73342 | 0.73362 | 0.73589 | ||
2108 | 2020.11.25 07:38 | modify | 123 | 0.07 | 0.73342 | 0.73364 | 0.73589 | ||
2109 | 2020.11.25 07:38 | modify | 123 | 0.07 | 0.73342 | 0.73367 | 0.73589 | ||
2110 | 2020.11.25 07:38 | modify | 123 | 0.07 | 0.73342 | 0.73370 | 0.73589 | ||
2111 | 2020.11.25 07:38 | modify | 123 | 0.07 | 0.73342 | 0.73371 | 0.73589 | ||
2112 | 2020.11.25 07:38 | modify | 123 | 0.07 | 0.73342 | 0.73372 | 0.73589 | ||
2113 | 2020.11.25 07:38 | modify | 123 | 0.07 | 0.73342 | 0.73374 | 0.73589 | ||
2114 | 2020.11.25 07:38 | modify | 123 | 0.07 | 0.73342 | 0.73375 | 0.73589 | ||
2115 | 2020.11.25 07:38 | modify | 123 | 0.07 | 0.73342 | 0.73376 | 0.73589 | ||
2116 | 2020.11.25 07:38 | modify | 123 | 0.07 | 0.73342 | 0.73379 | 0.73589 | ||
2117 | 2020.11.25 07:38 | modify | 123 | 0.07 | 0.73342 | 0.73380 | 0.73589 | ||
2118 | 2020.11.25 07:38 | modify | 123 | 0.07 | 0.73342 | 0.73382 | 0.73589 | ||
2119 | 2020.11.25 07:38 | modify | 123 | 0.07 | 0.73342 | 0.73384 | 0.73589 | ||
2120 | 2020.11.25 07:39 | modify | 123 | 0.07 | 0.73342 | 0.73385 | 0.73589 | ||
2121 | 2020.11.25 07:39 | modify | 123 | 0.07 | 0.73342 | 0.73386 | 0.73589 | ||
2122 | 2020.11.25 07:39 | modify | 123 | 0.07 | 0.73342 | 0.73387 | 0.73589 | ||
2123 | 2020.11.25 07:39 | modify | 123 | 0.07 | 0.73342 | 0.73388 | 0.73589 | ||
2124 | 2020.11.25 07:39 | modify | 123 | 0.07 | 0.73342 | 0.73390 | 0.73589 | ||
2125 | 2020.11.25 07:39 | modify | 123 | 0.07 | 0.73342 | 0.73392 | 0.73589 | ||
2126 | 2020.11.25 07:39 | modify | 123 | 0.07 | 0.73342 | 0.73394 | 0.73589 | ||
2127 | 2020.11.25 07:39 | modify | 123 | 0.07 | 0.73342 | 0.73395 | 0.73589 | ||
2128 | 2020.11.25 07:39 | modify | 123 | 0.07 | 0.73342 | 0.73396 | 0.73589 | ||
2129 | 2020.11.25 07:39 | modify | 123 | 0.07 | 0.73342 | 0.73397 | 0.73589 | ||
2130 | 2020.11.25 07:39 | modify | 123 | 0.07 | 0.73342 | 0.73398 | 0.73589 | ||
2131 | 2020.11.25 07:39 | modify | 123 | 0.07 | 0.73342 | 0.73399 | 0.73589 | ||
2132 | 2020.11.25 07:41 | close | 123 | 0.07 | 0.73453 | 0.73399 | 0.73589 | 7.28 | 1334.80 |
2133 | 2020.12.04 04:00 | buy | 124 | 0.07 | 0.74254 | 0.00000 | 0.00000 | ||
2134 | 2020.12.04 04:00 | modify | 124 | 0.07 | 0.74254 | 0.72654 | 0.74504 | ||
2135 | 2020.12.04 06:25 | modify | 124 | 0.07 | 0.74254 | 0.74254 | 0.74504 | ||
2136 | 2020.12.04 06:25 | modify | 124 | 0.07 | 0.74254 | 0.74258 | 0.74504 | ||
2137 | 2020.12.04 06:26 | modify | 124 | 0.07 | 0.74254 | 0.74259 | 0.74504 | ||
2138 | 2020.12.04 06:27 | modify | 124 | 0.07 | 0.74254 | 0.74262 | 0.74504 | ||
2139 | 2020.12.04 06:28 | modify | 124 | 0.07 | 0.74254 | 0.74264 | 0.74504 | ||
2140 | 2020.12.04 06:28 | modify | 124 | 0.07 | 0.74254 | 0.74266 | 0.74504 | ||
2141 | 2020.12.04 06:28 | modify | 124 | 0.07 | 0.74254 | 0.74267 | 0.74504 | ||
2142 | 2020.12.04 06:28 | modify | 124 | 0.07 | 0.74254 | 0.74273 | 0.74504 | ||
2143 | 2020.12.04 06:30 | close | 124 | 0.07 | 0.74331 | 0.74273 | 0.74504 | 4.90 | 1339.70 |
2144 | 2020.12.04 09:00 | buy | 125 | 0.07 | 0.74187 | 0.00000 | 0.00000 | ||
2145 | 2020.12.04 09:00 | modify | 125 | 0.07 | 0.74187 | 0.72586 | 0.74436 | ||
2146 | 2020.12.04 09:45 | modify | 125 | 0.07 | 0.74187 | 0.74188 | 0.74436 | ||
2147 | 2020.12.04 09:45 | modify | 125 | 0.07 | 0.74187 | 0.74190 | 0.74436 | ||
2148 | 2020.12.04 09:45 | modify | 125 | 0.07 | 0.74187 | 0.74192 | 0.74436 | ||
2149 | 2020.12.04 09:45 | modify | 125 | 0.07 | 0.74187 | 0.74194 | 0.74436 | ||
2150 | 2020.12.04 09:45 | modify | 125 | 0.07 | 0.74187 | 0.74198 | 0.74436 | ||
2151 | 2020.12.04 09:47 | modify | 125 | 0.07 | 0.74187 | 0.74199 | 0.74436 | ||
2152 | 2020.12.04 09:47 | modify | 125 | 0.07 | 0.74187 | 0.74200 | 0.74436 | ||
2153 | 2020.12.04 09:47 | modify | 125 | 0.07 | 0.74187 | 0.74204 | 0.74436 | ||
2154 | 2020.12.04 09:47 | modify | 125 | 0.07 | 0.74187 | 0.74208 | 0.74436 | ||
2155 | 2020.12.04 09:47 | modify | 125 | 0.07 | 0.74187 | 0.74209 | 0.74436 | ||
2156 | 2020.12.04 09:47 | modify | 125 | 0.07 | 0.74187 | 0.74210 | 0.74436 | ||
2157 | 2020.12.04 09:47 | modify | 125 | 0.07 | 0.74187 | 0.74212 | 0.74436 | ||
2158 | 2020.12.04 09:47 | modify | 125 | 0.07 | 0.74187 | 0.74214 | 0.74436 | ||
2159 | 2020.12.04 09:47 | modify | 125 | 0.07 | 0.74187 | 0.74215 | 0.74436 | ||
2160 | 2020.12.04 09:47 | modify | 125 | 0.07 | 0.74187 | 0.74216 | 0.74436 | ||
2161 | 2020.12.04 09:47 | modify | 125 | 0.07 | 0.74187 | 0.74217 | 0.74436 | ||
2162 | 2020.12.04 09:47 | modify | 125 | 0.07 | 0.74187 | 0.74219 | 0.74436 | ||
2163 | 2020.12.04 09:47 | modify | 125 | 0.07 | 0.74187 | 0.74222 | 0.74436 | ||
2164 | 2020.12.04 09:56 | close | 125 | 0.07 | 0.74259 | 0.74222 | 0.74436 | 4.55 | 1344.25 |