| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2020.01.01 22:00 - 2020.12.07 23:59 (2020.01.01 - 2020.12.06) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 5834 | Ticks modelled | 23349644 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 5 | ||
| Total net profit | 352.57 | Gross profit | 743.33 | Gross loss | -390.76 |
| Profit factor | 1.90 | Expected payoff | 2.47 | ||
| Absolute drawdown | 15.12 | Maximal drawdown | 109.87 (7.57%) | Relative drawdown | 9.38% (109.59) |
| Total trades | 143 | Short positions (won %) | 75 (85.33%) | Long positions (won %) | 68 (85.29%) |
| Profit trades (% of total) | 122 (85.31%) | Loss trades (% of total) | 21 (14.69%) | ||
| Largest | profit trade | 13.07 | loss trade | -77.27 | |
| Average | profit trade | 6.09 | loss trade | -18.61 | |
| Maximum | consecutive wins (profit in money) | 18 (108.89) | consecutive losses (loss in money) | 2 (-63.39) | |
| Maximal | consecutive profit (count of wins) | 108.89 (18) | consecutive loss (count of losses) | -77.27 (1) | |
| Average | consecutive wins | 7 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2020.01.02 16:00 | buy | 1 | 0.05 | 108.277 | 0.000 | 0.000 | ||
| 2 | 2020.01.02 16:00 | modify | 1 | 0.05 | 108.277 | 107.276 | 108.476 | ||
| 3 | 2020.01.02 16:40 | modify | 1 | 0.05 | 108.277 | 108.278 | 108.476 | ||
| 4 | 2020.01.02 16:40 | modify | 1 | 0.05 | 108.277 | 108.279 | 108.476 | ||
| 5 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.280 | 108.476 | ||
| 6 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.281 | 108.476 | ||
| 7 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.282 | 108.476 | ||
| 8 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.284 | 108.476 | ||
| 9 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.285 | 108.476 | ||
| 10 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.286 | 108.476 | ||
| 11 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.288 | 108.476 | ||
| 12 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.291 | 108.476 | ||
| 13 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.292 | 108.476 | ||
| 14 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.293 | 108.476 | ||
| 15 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.294 | 108.476 | ||
| 16 | 2020.01.02 16:46 | modify | 1 | 0.05 | 108.277 | 108.297 | 108.476 | ||
| 17 | 2020.01.02 16:46 | modify | 1 | 0.05 | 108.277 | 108.298 | 108.476 | ||
| 18 | 2020.01.02 16:47 | modify | 1 | 0.05 | 108.277 | 108.299 | 108.476 | ||
| 19 | 2020.01.02 16:47 | modify | 1 | 0.05 | 108.277 | 108.300 | 108.476 | ||
| 20 | 2020.01.02 16:47 | modify | 1 | 0.05 | 108.277 | 108.301 | 108.476 | ||
| 21 | 2020.01.02 16:47 | modify | 1 | 0.05 | 108.277 | 108.303 | 108.476 | ||
| 22 | 2020.01.02 16:47 | modify | 1 | 0.05 | 108.277 | 108.304 | 108.476 | ||
| 23 | 2020.01.02 16:47 | modify | 1 | 0.05 | 108.277 | 108.305 | 108.476 | ||
| 24 | 2020.01.02 16:47 | modify | 1 | 0.05 | 108.277 | 108.306 | 108.476 | ||
| 25 | 2020.01.02 16:47 | modify | 1 | 0.05 | 108.277 | 108.308 | 108.476 | ||
| 26 | 2020.01.02 16:47 | modify | 1 | 0.05 | 108.277 | 108.313 | 108.476 | ||
| 27 | 2020.01.02 16:48 | modify | 1 | 0.05 | 108.277 | 108.314 | 108.476 | ||
| 28 | 2020.01.02 16:49 | modify | 1 | 0.05 | 108.277 | 108.315 | 108.476 | ||
| 29 | 2020.01.02 16:53 | modify | 1 | 0.05 | 108.277 | 108.320 | 108.476 | ||
| 30 | 2020.01.02 16:53 | modify | 1 | 0.05 | 108.277 | 108.321 | 108.476 | ||
| 31 | 2020.01.02 16:53 | modify | 1 | 0.05 | 108.277 | 108.322 | 108.476 | ||
| 32 | 2020.01.02 16:53 | modify | 1 | 0.05 | 108.277 | 108.323 | 108.476 | ||
| 33 | 2020.01.02 16:53 | modify | 1 | 0.05 | 108.277 | 108.326 | 108.476 | ||
| 34 | 2020.01.02 16:55 | modify | 1 | 0.05 | 108.277 | 108.330 | 108.476 | ||
| 35 | 2020.01.02 16:55 | modify | 1 | 0.05 | 108.277 | 108.331 | 108.476 | ||
| 36 | 2020.01.02 16:55 | modify | 1 | 0.05 | 108.277 | 108.333 | 108.476 | ||
| 37 | 2020.01.02 16:55 | modify | 1 | 0.05 | 108.277 | 108.335 | 108.476 | ||
| 38 | 2020.01.02 16:55 | modify | 1 | 0.05 | 108.277 | 108.337 | 108.476 | ||
| 39 | 2020.01.02 16:55 | modify | 1 | 0.05 | 108.277 | 108.339 | 108.476 | ||
| 40 | 2020.01.02 16:55 | modify | 1 | 0.05 | 108.277 | 108.340 | 108.476 | ||
| 41 | 2020.01.02 16:57 | close | 1 | 0.05 | 108.428 | 108.340 | 108.476 | 6.61 | 1006.61 |
| 42 | 2020.01.02 17:00 | buy | 2 | 0.06 | 108.437 | 0.000 | 0.000 | ||
| 43 | 2020.01.02 17:00 | modify | 2 | 0.06 | 108.437 | 107.438 | 108.638 | ||
| 44 | 2020.01.02 17:21 | modify | 2 | 0.06 | 108.437 | 108.437 | 108.638 | ||
| 45 | 2020.01.02 17:21 | modify | 2 | 0.06 | 108.437 | 108.439 | 108.638 | ||
| 46 | 2020.01.02 17:26 | modify | 2 | 0.06 | 108.437 | 108.440 | 108.638 | ||
| 47 | 2020.01.02 17:26 | modify | 2 | 0.06 | 108.437 | 108.441 | 108.638 | ||
| 48 | 2020.01.02 17:26 | modify | 2 | 0.06 | 108.437 | 108.442 | 108.638 | ||
| 49 | 2020.01.02 17:26 | modify | 2 | 0.06 | 108.437 | 108.443 | 108.638 | ||
| 50 | 2020.01.02 17:26 | modify | 2 | 0.06 | 108.437 | 108.445 | 108.638 | ||
| 51 | 2020.01.02 17:26 | modify | 2 | 0.06 | 108.437 | 108.448 | 108.638 | ||
| 52 | 2020.01.02 17:26 | modify | 2 | 0.06 | 108.437 | 108.449 | 108.638 | ||
| 53 | 2020.01.02 17:26 | modify | 2 | 0.06 | 108.437 | 108.450 | 108.638 | ||
| 54 | 2020.01.02 17:26 | modify | 2 | 0.06 | 108.437 | 108.451 | 108.638 | ||
| 55 | 2020.01.02 17:58 | modify | 2 | 0.06 | 108.437 | 108.453 | 108.638 | ||
| 56 | 2020.01.02 18:50 | modify | 2 | 0.06 | 108.437 | 108.455 | 108.638 | ||
| 57 | 2020.01.02 18:50 | modify | 2 | 0.06 | 108.437 | 108.456 | 108.638 | ||
| 58 | 2020.01.02 18:50 | modify | 2 | 0.06 | 108.437 | 108.457 | 108.638 | ||
| 59 | 2020.01.02 18:50 | modify | 2 | 0.06 | 108.437 | 108.458 | 108.638 | ||
| 60 | 2020.01.02 19:25 | modify | 2 | 0.06 | 108.437 | 108.459 | 108.638 | ||
| 61 | 2020.01.02 19:25 | modify | 2 | 0.06 | 108.437 | 108.460 | 108.638 | ||
| 62 | 2020.01.02 19:25 | modify | 2 | 0.06 | 108.437 | 108.461 | 108.638 | ||
| 63 | 2020.01.02 19:25 | modify | 2 | 0.06 | 108.437 | 108.462 | 108.638 | ||
| 64 | 2020.01.02 19:25 | modify | 2 | 0.06 | 108.437 | 108.463 | 108.638 | ||
| 65 | 2020.01.02 19:25 | modify | 2 | 0.06 | 108.437 | 108.464 | 108.638 | ||
| 66 | 2020.01.02 19:25 | modify | 2 | 0.06 | 108.437 | 108.465 | 108.638 | ||
| 67 | 2020.01.02 19:25 | modify | 2 | 0.06 | 108.437 | 108.466 | 108.638 | ||
| 68 | 2020.01.02 19:25 | modify | 2 | 0.06 | 108.437 | 108.467 | 108.638 | ||
| 69 | 2020.01.02 19:25 | modify | 2 | 0.06 | 108.437 | 108.468 | 108.638 | ||
| 70 | 2020.01.02 19:28 | modify | 2 | 0.06 | 108.437 | 108.469 | 108.638 | ||
| 71 | 2020.01.02 19:28 | modify | 2 | 0.06 | 108.437 | 108.470 | 108.638 | ||
| 72 | 2020.01.02 22:01 | close | 2 | 0.06 | 108.558 | 108.470 | 108.638 | 6.27 | 1012.88 |
| 73 | 2020.01.03 01:00 | buy | 3 | 0.06 | 108.411 | 0.000 | 0.000 | ||
| 74 | 2020.01.03 01:00 | modify | 3 | 0.06 | 108.411 | 107.411 | 108.611 | ||
| 75 | 2020.01.03 14:00 | close | 3 | 0.06 | 108.157 | 107.411 | 108.611 | -14.51 | 998.37 |
| 76 | 2020.01.03 17:00 | buy | 4 | 0.05 | 107.951 | 0.000 | 0.000 | ||
| 77 | 2020.01.03 17:00 | modify | 4 | 0.05 | 107.951 | 106.951 | 108.151 | ||
| 78 | 2020.01.03 18:40 | modify | 4 | 0.05 | 107.951 | 107.959 | 108.151 | ||
| 79 | 2020.01.03 18:40 | modify | 4 | 0.05 | 107.951 | 107.962 | 108.151 | ||
| 80 | 2020.01.03 18:40 | modify | 4 | 0.05 | 107.951 | 107.966 | 108.151 | ||
| 81 | 2020.01.03 18:40 | modify | 4 | 0.05 | 107.951 | 107.969 | 108.151 | ||
| 82 | 2020.01.03 18:40 | modify | 4 | 0.05 | 107.951 | 107.970 | 108.151 | ||
| 83 | 2020.01.03 18:43 | s/l | 4 | 0.05 | 107.970 | 107.970 | 108.151 | 0.53 | 998.90 |
| 84 | 2020.01.05 23:00 | buy | 5 | 0.05 | 107.806 | 0.000 | 0.000 | ||
| 85 | 2020.01.05 23:00 | modify | 5 | 0.05 | 107.806 | 106.806 | 108.006 | ||
| 86 | 2020.01.05 23:36 | modify | 5 | 0.05 | 107.806 | 107.807 | 108.006 | ||
| 87 | 2020.01.05 23:36 | modify | 5 | 0.05 | 107.806 | 107.808 | 108.006 | ||
| 88 | 2020.01.05 23:36 | modify | 5 | 0.05 | 107.806 | 107.809 | 108.006 | ||
| 89 | 2020.01.05 23:36 | modify | 5 | 0.05 | 107.806 | 107.810 | 108.006 | ||
| 90 | 2020.01.05 23:36 | modify | 5 | 0.05 | 107.806 | 107.812 | 108.006 | ||
| 91 | 2020.01.05 23:36 | modify | 5 | 0.05 | 107.806 | 107.813 | 108.006 | ||
| 92 | 2020.01.05 23:36 | modify | 5 | 0.05 | 107.806 | 107.821 | 108.006 | ||
| 93 | 2020.01.05 23:36 | modify | 5 | 0.05 | 107.806 | 107.822 | 108.006 | ||
| 94 | 2020.01.05 23:36 | modify | 5 | 0.05 | 107.806 | 107.823 | 108.006 | ||
| 95 | 2020.01.05 23:36 | modify | 5 | 0.05 | 107.806 | 107.824 | 108.006 | ||
| 96 | 2020.01.05 23:37 | modify | 5 | 0.05 | 107.806 | 107.825 | 108.006 | ||
| 97 | 2020.01.05 23:37 | modify | 5 | 0.05 | 107.806 | 107.827 | 108.006 | ||
| 98 | 2020.01.05 23:37 | modify | 5 | 0.05 | 107.806 | 107.830 | 108.006 | ||
| 99 | 2020.01.05 23:37 | modify | 5 | 0.05 | 107.806 | 107.831 | 108.006 | ||
| 100 | 2020.01.05 23:37 | modify | 5 | 0.05 | 107.806 | 107.832 | 108.006 | ||
| 101 | 2020.01.05 23:38 | modify | 5 | 0.05 | 107.806 | 107.833 | 108.006 | ||
| 102 | 2020.01.05 23:38 | modify | 5 | 0.05 | 107.806 | 107.835 | 108.006 | ||
| 103 | 2020.01.05 23:38 | modify | 5 | 0.05 | 107.806 | 107.836 | 108.006 | ||
| 104 | 2020.01.05 23:38 | modify | 5 | 0.05 | 107.806 | 107.838 | 108.006 | ||
| 105 | 2020.01.05 23:38 | modify | 5 | 0.05 | 107.806 | 107.839 | 108.006 | ||
| 106 | 2020.01.05 23:38 | modify | 5 | 0.05 | 107.806 | 107.840 | 108.006 | ||
| 107 | 2020.01.05 23:38 | modify | 5 | 0.05 | 107.806 | 107.841 | 108.006 | ||
| 108 | 2020.01.05 23:38 | modify | 5 | 0.05 | 107.806 | 107.842 | 108.006 | ||
| 109 | 2020.01.05 23:53 | modify | 5 | 0.05 | 107.806 | 107.843 | 108.006 | ||
| 110 | 2020.01.05 23:56 | modify | 5 | 0.05 | 107.806 | 107.844 | 108.006 | ||
| 111 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.846 | 108.006 | ||
| 112 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.848 | 108.006 | ||
| 113 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.849 | 108.006 | ||
| 114 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.851 | 108.006 | ||
| 115 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.852 | 108.006 | ||
| 116 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.853 | 108.006 | ||
| 117 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.854 | 108.006 | ||
| 118 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.855 | 108.006 | ||
| 119 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.856 | 108.006 | ||
| 120 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.858 | 108.006 | ||
| 121 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.859 | 108.006 | ||
| 122 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.860 | 108.006 | ||
| 123 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.862 | 108.006 | ||
| 124 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.863 | 108.006 | ||
| 125 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.864 | 108.006 | ||
| 126 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.865 | 108.006 | ||
| 127 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.866 | 108.006 | ||
| 128 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.867 | 108.006 | ||
| 129 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.868 | 108.006 | ||
| 130 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.869 | 108.006 | ||
| 131 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.871 | 108.006 | ||
| 132 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.872 | 108.006 | ||
| 133 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.873 | 108.006 | ||
| 134 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.875 | 108.006 | ||
| 135 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.876 | 108.006 | ||
| 136 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.878 | 108.006 | ||
| 137 | 2020.01.05 23:59 | modify | 5 | 0.05 | 107.806 | 107.879 | 108.006 | ||
| 138 | 2020.01.05 23:59 | modify | 5 | 0.05 | 107.806 | 107.881 | 108.006 | ||
| 139 | 2020.01.06 00:00 | close | 5 | 0.05 | 107.972 | 107.881 | 108.006 | 7.55 | 1006.45 |
| 140 | 2020.01.10 17:00 | buy | 6 | 0.06 | 109.507 | 0.000 | 0.000 | ||
| 141 | 2020.01.10 17:00 | modify | 6 | 0.06 | 109.507 | 108.505 | 109.705 | ||
| 142 | 2020.01.12 22:00 | close | 6 | 0.06 | 109.528 | 108.505 | 109.705 | 0.73 | 1007.18 |
| 143 | 2020.01.14 08:00 | buy | 7 | 0.06 | 109.986 | 0.000 | 0.000 | ||
| 144 | 2020.01.14 08:00 | modify | 7 | 0.06 | 109.986 | 108.987 | 110.187 | ||
| 145 | 2020.01.14 13:22 | modify | 7 | 0.06 | 109.986 | 109.987 | 110.187 | ||
| 146 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 109.988 | 110.187 | ||
| 147 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 109.989 | 110.187 | ||
| 148 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 109.990 | 110.187 | ||
| 149 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 109.992 | 110.187 | ||
| 150 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 109.993 | 110.187 | ||
| 151 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 109.994 | 110.187 | ||
| 152 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 109.996 | 110.187 | ||
| 153 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 109.999 | 110.187 | ||
| 154 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 110.000 | 110.187 | ||
| 155 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 110.006 | 110.187 | ||
| 156 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 110.007 | 110.187 | ||
| 157 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 110.010 | 110.187 | ||
| 158 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 110.011 | 110.187 | ||
| 159 | 2020.01.14 13:24 | modify | 7 | 0.06 | 109.986 | 110.012 | 110.187 | ||
| 160 | 2020.01.14 13:30 | s/l | 7 | 0.06 | 110.012 | 110.012 | 110.187 | 1.00 | 1008.18 |
| 161 | 2020.01.15 00:00 | buy | 8 | 0.06 | 109.858 | 0.000 | 0.000 | ||
| 162 | 2020.01.15 00:00 | modify | 8 | 0.06 | 109.858 | 108.858 | 110.058 | ||
| 163 | 2020.01.15 00:39 | modify | 8 | 0.06 | 109.858 | 109.859 | 110.058 | ||
| 164 | 2020.01.15 00:39 | modify | 8 | 0.06 | 109.858 | 109.861 | 110.058 | ||
| 165 | 2020.01.15 00:39 | modify | 8 | 0.06 | 109.858 | 109.862 | 110.058 | ||
| 166 | 2020.01.15 00:39 | modify | 8 | 0.06 | 109.858 | 109.863 | 110.058 | ||
| 167 | 2020.01.15 00:39 | modify | 8 | 0.06 | 109.858 | 109.864 | 110.058 | ||
| 168 | 2020.01.15 00:40 | modify | 8 | 0.06 | 109.858 | 109.866 | 110.058 | ||
| 169 | 2020.01.15 00:40 | modify | 8 | 0.06 | 109.858 | 109.867 | 110.058 | ||
| 170 | 2020.01.15 00:40 | modify | 8 | 0.06 | 109.858 | 109.868 | 110.058 | ||
| 171 | 2020.01.15 00:40 | modify | 8 | 0.06 | 109.858 | 109.870 | 110.058 | ||
| 172 | 2020.01.15 00:40 | modify | 8 | 0.06 | 109.858 | 109.872 | 110.058 | ||
| 173 | 2020.01.15 04:31 | s/l | 8 | 0.06 | 109.872 | 109.872 | 110.058 | 0.34 | 1008.52 |
| 174 | 2020.01.19 22:00 | buy | 9 | 0.06 | 110.088 | 0.000 | 0.000 | ||
| 175 | 2020.01.19 22:00 | modify | 9 | 0.06 | 110.088 | 109.088 | 110.288 | ||
| 176 | 2020.01.19 23:32 | modify | 9 | 0.06 | 110.088 | 110.088 | 110.288 | ||
| 177 | 2020.01.19 23:32 | modify | 9 | 0.06 | 110.088 | 110.089 | 110.288 | ||
| 178 | 2020.01.19 23:32 | modify | 9 | 0.06 | 110.088 | 110.090 | 110.288 | ||
| 179 | 2020.01.19 23:55 | modify | 9 | 0.06 | 110.088 | 110.091 | 110.288 | ||
| 180 | 2020.01.19 23:57 | modify | 9 | 0.06 | 110.088 | 110.092 | 110.288 | ||
| 181 | 2020.01.19 23:58 | modify | 9 | 0.06 | 110.088 | 110.093 | 110.288 | ||
| 182 | 2020.01.20 00:00 | close | 9 | 0.06 | 110.187 | 110.093 | 110.288 | 5.23 | 1013.75 |
| 183 | 2020.01.23 12:00 | sell | 10 | 0.06 | 109.633 | 0.000 | 0.000 | ||
| 184 | 2020.01.23 12:00 | modify | 10 | 0.06 | 109.633 | 110.633 | 109.433 | ||
| 185 | 2020.01.23 13:13 | modify | 10 | 0.06 | 109.633 | 109.632 | 109.433 | ||
| 186 | 2020.01.23 13:13 | modify | 10 | 0.06 | 109.633 | 109.631 | 109.433 | ||
| 187 | 2020.01.23 13:19 | modify | 10 | 0.06 | 109.633 | 109.630 | 109.433 | ||
| 188 | 2020.01.23 13:21 | modify | 10 | 0.06 | 109.633 | 109.629 | 109.433 | ||
| 189 | 2020.01.23 13:21 | modify | 10 | 0.06 | 109.633 | 109.628 | 109.433 | ||
| 190 | 2020.01.23 13:21 | modify | 10 | 0.06 | 109.633 | 109.625 | 109.433 | ||
| 191 | 2020.01.23 13:21 | modify | 10 | 0.06 | 109.633 | 109.623 | 109.433 | ||
| 192 | 2020.01.23 13:21 | modify | 10 | 0.06 | 109.633 | 109.622 | 109.433 | ||
| 193 | 2020.01.23 13:22 | modify | 10 | 0.06 | 109.633 | 109.621 | 109.433 | ||
| 194 | 2020.01.23 13:22 | modify | 10 | 0.06 | 109.633 | 109.620 | 109.433 | ||
| 195 | 2020.01.23 13:22 | modify | 10 | 0.06 | 109.633 | 109.618 | 109.433 | ||
| 196 | 2020.01.23 13:22 | modify | 10 | 0.06 | 109.633 | 109.617 | 109.433 | ||
| 197 | 2020.01.23 13:22 | modify | 10 | 0.06 | 109.633 | 109.616 | 109.433 | ||
| 198 | 2020.01.23 13:22 | modify | 10 | 0.06 | 109.633 | 109.615 | 109.433 | ||
| 199 | 2020.01.23 13:25 | modify | 10 | 0.06 | 109.633 | 109.613 | 109.433 | ||
| 200 | 2020.01.23 13:25 | modify | 10 | 0.06 | 109.633 | 109.612 | 109.433 | ||
| 201 | 2020.01.23 13:25 | modify | 10 | 0.06 | 109.633 | 109.611 | 109.433 | ||
| 202 | 2020.01.23 13:25 | modify | 10 | 0.06 | 109.633 | 109.610 | 109.433 | ||
| 203 | 2020.01.23 13:25 | modify | 10 | 0.06 | 109.633 | 109.609 | 109.433 | ||
| 204 | 2020.01.23 13:25 | modify | 10 | 0.06 | 109.633 | 109.607 | 109.433 | ||
| 205 | 2020.01.23 13:25 | modify | 10 | 0.06 | 109.633 | 109.605 | 109.433 | ||
| 206 | 2020.01.23 13:25 | modify | 10 | 0.06 | 109.633 | 109.604 | 109.433 | ||
| 207 | 2020.01.23 13:35 | s/l | 10 | 0.06 | 109.604 | 109.604 | 109.433 | 1.17 | 1014.92 |
| 208 | 2020.01.23 23:00 | sell | 11 | 0.06 | 109.522 | 0.000 | 0.000 | ||
| 209 | 2020.01.23 23:00 | modify | 11 | 0.06 | 109.522 | 110.522 | 109.322 | ||
| 210 | 2020.01.24 14:00 | close | 11 | 0.06 | 109.538 | 110.522 | 109.322 | -1.80 | 1013.12 |
| 211 | 2020.01.27 04:00 | sell | 12 | 0.06 | 109.037 | 0.000 | 0.000 | ||
| 212 | 2020.01.27 04:00 | modify | 12 | 0.06 | 109.037 | 110.037 | 108.837 | ||
| 213 | 2020.01.27 09:12 | modify | 12 | 0.06 | 109.037 | 109.036 | 108.837 | ||
| 214 | 2020.01.27 09:12 | modify | 12 | 0.06 | 109.037 | 109.034 | 108.837 | ||
| 215 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.033 | 108.837 | ||
| 216 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.032 | 108.837 | ||
| 217 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.031 | 108.837 | ||
| 218 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.030 | 108.837 | ||
| 219 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.029 | 108.837 | ||
| 220 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.028 | 108.837 | ||
| 221 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.027 | 108.837 | ||
| 222 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.026 | 108.837 | ||
| 223 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.025 | 108.837 | ||
| 224 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.023 | 108.837 | ||
| 225 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.021 | 108.837 | ||
| 226 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.020 | 108.837 | ||
| 227 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.019 | 108.837 | ||
| 228 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.016 | 108.837 | ||
| 229 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.015 | 108.837 | ||
| 230 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.014 | 108.837 | ||
| 231 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.013 | 108.837 | ||
| 232 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.012 | 108.837 | ||
| 233 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.010 | 108.837 | ||
| 234 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.009 | 108.837 | ||
| 235 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.007 | 108.837 | ||
| 236 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.006 | 108.837 | ||
| 237 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.005 | 108.837 | ||
| 238 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.003 | 108.837 | ||
| 239 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.002 | 108.837 | ||
| 240 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.001 | 108.837 | ||
| 241 | 2020.01.27 09:16 | modify | 12 | 0.06 | 109.037 | 108.998 | 108.837 | ||
| 242 | 2020.01.27 09:16 | modify | 12 | 0.06 | 109.037 | 108.997 | 108.837 | ||
| 243 | 2020.01.27 09:16 | modify | 12 | 0.06 | 109.037 | 108.996 | 108.837 | ||
| 244 | 2020.01.27 09:16 | modify | 12 | 0.06 | 109.037 | 108.995 | 108.837 | ||
| 245 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.993 | 108.837 | ||
| 246 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.992 | 108.837 | ||
| 247 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.991 | 108.837 | ||
| 248 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.986 | 108.837 | ||
| 249 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.984 | 108.837 | ||
| 250 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.982 | 108.837 | ||
| 251 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.981 | 108.837 | ||
| 252 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.980 | 108.837 | ||
| 253 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.979 | 108.837 | ||
| 254 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.977 | 108.837 | ||
| 255 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.976 | 108.837 | ||
| 256 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.975 | 108.837 | ||
| 257 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.974 | 108.837 | ||
| 258 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.973 | 108.837 | ||
| 259 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.971 | 108.837 | ||
| 260 | 2020.01.27 09:19 | close | 12 | 0.06 | 108.894 | 108.971 | 108.837 | 7.46 | 1020.58 |
| 261 | 2020.01.28 02:00 | sell | 13 | 0.06 | 109.026 | 0.000 | 0.000 | ||
| 262 | 2020.01.28 02:00 | modify | 13 | 0.06 | 109.026 | 110.026 | 108.826 | ||
| 263 | 2020.01.28 08:47 | modify | 13 | 0.06 | 109.026 | 109.025 | 108.826 | ||
| 264 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.024 | 108.826 | ||
| 265 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.023 | 108.826 | ||
| 266 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.022 | 108.826 | ||
| 267 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.021 | 108.826 | ||
| 268 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.020 | 108.826 | ||
| 269 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.018 | 108.826 | ||
| 270 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.016 | 108.826 | ||
| 271 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.015 | 108.826 | ||
| 272 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.014 | 108.826 | ||
| 273 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.013 | 108.826 | ||
| 274 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.012 | 108.826 | ||
| 275 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.010 | 108.826 | ||
| 276 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.008 | 108.826 | ||
| 277 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.006 | 108.826 | ||
| 278 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.005 | 108.826 | ||
| 279 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.004 | 108.826 | ||
| 280 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.003 | 108.826 | ||
| 281 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.002 | 108.826 | ||
| 282 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.001 | 108.826 | ||
| 283 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 108.998 | 108.826 | ||
| 284 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 108.996 | 108.826 | ||
| 285 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 108.993 | 108.826 | ||
| 286 | 2020.01.28 09:00 | modify | 13 | 0.06 | 109.026 | 108.991 | 108.826 | ||
| 287 | 2020.01.28 09:00 | modify | 13 | 0.06 | 109.026 | 108.989 | 108.826 | ||
| 288 | 2020.01.28 09:00 | modify | 13 | 0.06 | 109.026 | 108.988 | 108.826 | ||
| 289 | 2020.01.28 09:00 | modify | 13 | 0.06 | 109.026 | 108.987 | 108.826 | ||
| 290 | 2020.01.28 09:00 | modify | 13 | 0.06 | 109.026 | 108.986 | 108.826 | ||
| 291 | 2020.01.28 09:00 | modify | 13 | 0.06 | 109.026 | 108.984 | 108.826 | ||
| 292 | 2020.01.28 09:00 | modify | 13 | 0.06 | 109.026 | 108.983 | 108.826 | ||
| 293 | 2020.01.28 09:00 | modify | 13 | 0.06 | 109.026 | 108.982 | 108.826 | ||
| 294 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.981 | 108.826 | ||
| 295 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.980 | 108.826 | ||
| 296 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.977 | 108.826 | ||
| 297 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.976 | 108.826 | ||
| 298 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.975 | 108.826 | ||
| 299 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.971 | 108.826 | ||
| 300 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.970 | 108.826 | ||
| 301 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.969 | 108.826 | ||
| 302 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.967 | 108.826 | ||
| 303 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.966 | 108.826 | ||
| 304 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.965 | 108.826 | ||
| 305 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.964 | 108.826 | ||
| 306 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.963 | 108.826 | ||
| 307 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.962 | 108.826 | ||
| 308 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.961 | 108.826 | ||
| 309 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.960 | 108.826 | ||
| 310 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.959 | 108.826 | ||
| 311 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.958 | 108.826 | ||
| 312 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.957 | 108.826 | ||
| 313 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.955 | 108.826 | ||
| 314 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.953 | 108.826 | ||
| 315 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.952 | 108.826 | ||
| 316 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.950 | 108.826 | ||
| 317 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.947 | 108.826 | ||
| 318 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.941 | 108.826 | ||
| 319 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.940 | 108.826 | ||
| 320 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.939 | 108.826 | ||
| 321 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.938 | 108.826 | ||
| 322 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.936 | 108.826 | ||
| 323 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.934 | 108.826 | ||
| 324 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.933 | 108.826 | ||
| 325 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.932 | 108.826 | ||
| 326 | 2020.01.28 09:02 | modify | 13 | 0.06 | 109.026 | 108.928 | 108.826 | ||
| 327 | 2020.01.28 09:02 | t/p | 13 | 0.06 | 108.826 | 108.928 | 108.826 | 10.60 | 1031.18 |
| 328 | 2020.02.03 02:00 | sell | 14 | 0.06 | 108.563 | 0.000 | 0.000 | ||
| 329 | 2020.02.03 02:00 | modify | 14 | 0.06 | 108.563 | 109.563 | 108.363 | ||
| 330 | 2020.02.03 10:42 | modify | 14 | 0.06 | 108.563 | 108.563 | 108.363 | ||
| 331 | 2020.02.03 10:42 | modify | 14 | 0.06 | 108.563 | 108.562 | 108.363 | ||
| 332 | 2020.02.03 10:42 | modify | 14 | 0.06 | 108.563 | 108.561 | 108.363 | ||
| 333 | 2020.02.03 10:43 | modify | 14 | 0.06 | 108.563 | 108.560 | 108.363 | ||
| 334 | 2020.02.03 10:43 | modify | 14 | 0.06 | 108.563 | 108.559 | 108.363 | ||
| 335 | 2020.02.03 10:43 | modify | 14 | 0.06 | 108.563 | 108.558 | 108.363 | ||
| 336 | 2020.02.03 10:43 | modify | 14 | 0.06 | 108.563 | 108.557 | 108.363 | ||
| 337 | 2020.02.03 10:43 | modify | 14 | 0.06 | 108.563 | 108.556 | 108.363 | ||
| 338 | 2020.02.03 10:43 | modify | 14 | 0.06 | 108.563 | 108.554 | 108.363 | ||
| 339 | 2020.02.03 10:43 | modify | 14 | 0.06 | 108.563 | 108.552 | 108.363 | ||
| 340 | 2020.02.03 10:43 | modify | 14 | 0.06 | 108.563 | 108.551 | 108.363 | ||
| 341 | 2020.02.03 10:43 | modify | 14 | 0.06 | 108.563 | 108.550 | 108.363 | ||
| 342 | 2020.02.03 10:44 | modify | 14 | 0.06 | 108.563 | 108.549 | 108.363 | ||
| 343 | 2020.02.03 10:44 | modify | 14 | 0.06 | 108.563 | 108.548 | 108.363 | ||
| 344 | 2020.02.03 10:44 | modify | 14 | 0.06 | 108.563 | 108.547 | 108.363 | ||
| 345 | 2020.02.03 10:51 | modify | 14 | 0.06 | 108.563 | 108.546 | 108.363 | ||
| 346 | 2020.02.03 10:51 | modify | 14 | 0.06 | 108.563 | 108.545 | 108.363 | ||
| 347 | 2020.02.03 10:51 | modify | 14 | 0.06 | 108.563 | 108.539 | 108.363 | ||
| 348 | 2020.02.03 10:55 | modify | 14 | 0.06 | 108.563 | 108.537 | 108.363 | ||
| 349 | 2020.02.03 10:55 | modify | 14 | 0.06 | 108.563 | 108.536 | 108.363 | ||
| 350 | 2020.02.03 10:55 | modify | 14 | 0.06 | 108.563 | 108.535 | 108.363 | ||
| 351 | 2020.02.03 10:55 | modify | 14 | 0.06 | 108.563 | 108.533 | 108.363 | ||
| 352 | 2020.02.03 10:56 | modify | 14 | 0.06 | 108.563 | 108.532 | 108.363 | ||
| 353 | 2020.02.03 10:56 | modify | 14 | 0.06 | 108.563 | 108.531 | 108.363 | ||
| 354 | 2020.02.03 10:56 | modify | 14 | 0.06 | 108.563 | 108.530 | 108.363 | ||
| 355 | 2020.02.03 10:56 | modify | 14 | 0.06 | 108.563 | 108.529 | 108.363 | ||
| 356 | 2020.02.03 10:56 | modify | 14 | 0.06 | 108.563 | 108.528 | 108.363 | ||
| 357 | 2020.02.03 10:56 | modify | 14 | 0.06 | 108.563 | 108.527 | 108.363 | ||
| 358 | 2020.02.03 10:59 | modify | 14 | 0.06 | 108.563 | 108.526 | 108.363 | ||
| 359 | 2020.02.03 10:59 | modify | 14 | 0.06 | 108.563 | 108.525 | 108.363 | ||
| 360 | 2020.02.03 11:00 | close | 14 | 0.06 | 108.425 | 108.525 | 108.363 | 7.22 | 1038.40 |
| 361 | 2020.02.03 15:00 | sell | 15 | 0.06 | 108.628 | 0.000 | 0.000 | ||
| 362 | 2020.02.03 15:00 | modify | 15 | 0.06 | 108.628 | 109.630 | 108.430 | ||
| 363 | 2020.02.03 16:46 | modify | 15 | 0.06 | 108.628 | 108.628 | 108.430 | ||
| 364 | 2020.02.03 16:46 | modify | 15 | 0.06 | 108.628 | 108.627 | 108.430 | ||
| 365 | 2020.02.03 16:53 | modify | 15 | 0.06 | 108.628 | 108.626 | 108.430 | ||
| 366 | 2020.02.03 17:22 | s/l | 15 | 0.06 | 108.626 | 108.626 | 108.430 | -0.30 | 1038.10 |
| 367 | 2020.02.05 08:00 | buy | 16 | 0.06 | 109.339 | 0.000 | 0.000 | ||
| 368 | 2020.02.05 08:00 | modify | 16 | 0.06 | 109.339 | 108.338 | 109.538 | ||
| 369 | 2020.02.05 08:30 | modify | 16 | 0.06 | 109.339 | 109.340 | 109.538 | ||
| 370 | 2020.02.05 08:30 | modify | 16 | 0.06 | 109.339 | 109.341 | 109.538 | ||
| 371 | 2020.02.05 08:31 | modify | 16 | 0.06 | 109.339 | 109.342 | 109.538 | ||
| 372 | 2020.02.05 08:31 | modify | 16 | 0.06 | 109.339 | 109.343 | 109.538 | ||
| 373 | 2020.02.05 08:31 | modify | 16 | 0.06 | 109.339 | 109.344 | 109.538 | ||
| 374 | 2020.02.05 08:31 | modify | 16 | 0.06 | 109.339 | 109.345 | 109.538 | ||
| 375 | 2020.02.05 08:31 | modify | 16 | 0.06 | 109.339 | 109.346 | 109.538 | ||
| 376 | 2020.02.05 08:31 | modify | 16 | 0.06 | 109.339 | 109.348 | 109.538 | ||
| 377 | 2020.02.05 08:31 | modify | 16 | 0.06 | 109.339 | 109.349 | 109.538 | ||
| 378 | 2020.02.05 08:31 | modify | 16 | 0.06 | 109.339 | 109.350 | 109.538 | ||
| 379 | 2020.02.05 08:31 | modify | 16 | 0.06 | 109.339 | 109.351 | 109.538 | ||
| 380 | 2020.02.05 08:32 | modify | 16 | 0.06 | 109.339 | 109.352 | 109.538 | ||
| 381 | 2020.02.05 08:32 | modify | 16 | 0.06 | 109.339 | 109.353 | 109.538 | ||
| 382 | 2020.02.05 08:32 | modify | 16 | 0.06 | 109.339 | 109.356 | 109.538 | ||
| 383 | 2020.02.05 08:32 | modify | 16 | 0.06 | 109.339 | 109.358 | 109.538 | ||
| 384 | 2020.02.05 08:32 | modify | 16 | 0.06 | 109.339 | 109.359 | 109.538 | ||
| 385 | 2020.02.05 08:32 | modify | 16 | 0.06 | 109.339 | 109.364 | 109.538 | ||
| 386 | 2020.02.05 08:32 | modify | 16 | 0.06 | 109.339 | 109.365 | 109.538 | ||
| 387 | 2020.02.05 08:32 | modify | 16 | 0.06 | 109.339 | 109.367 | 109.538 | ||
| 388 | 2020.02.05 08:32 | modify | 16 | 0.06 | 109.339 | 109.368 | 109.538 | ||
| 389 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.370 | 109.538 | ||
| 390 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.371 | 109.538 | ||
| 391 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.373 | 109.538 | ||
| 392 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.376 | 109.538 | ||
| 393 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.377 | 109.538 | ||
| 394 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.379 | 109.538 | ||
| 395 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.381 | 109.538 | ||
| 396 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.382 | 109.538 | ||
| 397 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.383 | 109.538 | ||
| 398 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.384 | 109.538 | ||
| 399 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.385 | 109.538 | ||
| 400 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.386 | 109.538 | ||
| 401 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.387 | 109.538 | ||
| 402 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.388 | 109.538 | ||
| 403 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.389 | 109.538 | ||
| 404 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.390 | 109.538 | ||
| 405 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.391 | 109.538 | ||
| 406 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.392 | 109.538 | ||
| 407 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.393 | 109.538 | ||
| 408 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.394 | 109.538 | ||
| 409 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.395 | 109.538 | ||
| 410 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.396 | 109.538 | ||
| 411 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.398 | 109.538 | ||
| 412 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.399 | 109.538 | ||
| 413 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.400 | 109.538 | ||
| 414 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.402 | 109.538 | ||
| 415 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.404 | 109.538 | ||
| 416 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.405 | 109.538 | ||
| 417 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.406 | 109.538 | ||
| 418 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.410 | 109.538 | ||
| 419 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.412 | 109.538 | ||
| 420 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.415 | 109.538 | ||
| 421 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.416 | 109.538 | ||
| 422 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.417 | 109.538 | ||
| 423 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.419 | 109.538 | ||
| 424 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.424 | 109.538 | ||
| 425 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.426 | 109.538 | ||
| 426 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.428 | 109.538 | ||
| 427 | 2020.02.05 08:35 | modify | 16 | 0.06 | 109.339 | 109.430 | 109.538 | ||
| 428 | 2020.02.05 08:35 | modify | 16 | 0.06 | 109.339 | 109.431 | 109.538 | ||
| 429 | 2020.02.05 08:35 | modify | 16 | 0.06 | 109.339 | 109.433 | 109.538 | ||
| 430 | 2020.02.05 08:35 | modify | 16 | 0.06 | 109.339 | 109.434 | 109.538 | ||
| 431 | 2020.02.05 08:35 | modify | 16 | 0.06 | 109.339 | 109.435 | 109.538 | ||
| 432 | 2020.02.05 08:35 | modify | 16 | 0.06 | 109.339 | 109.436 | 109.538 | ||
| 433 | 2020.02.05 08:35 | modify | 16 | 0.06 | 109.339 | 109.437 | 109.538 | ||
| 434 | 2020.02.05 08:35 | t/p | 16 | 0.06 | 109.538 | 109.437 | 109.538 | 10.48 | 1048.58 |
| 435 | 2020.02.06 11:00 | buy | 17 | 0.06 | 109.801 | 0.000 | 0.000 | ||
| 436 | 2020.02.06 11:00 | modify | 17 | 0.06 | 109.801 | 108.801 | 110.001 | ||
| 437 | 2020.02.06 11:38 | modify | 17 | 0.06 | 109.801 | 109.802 | 110.001 | ||
| 438 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.803 | 110.001 | ||
| 439 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.806 | 110.001 | ||
| 440 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.809 | 110.001 | ||
| 441 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.812 | 110.001 | ||
| 442 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.813 | 110.001 | ||
| 443 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.816 | 110.001 | ||
| 444 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.817 | 110.001 | ||
| 445 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.818 | 110.001 | ||
| 446 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.821 | 110.001 | ||
| 447 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.822 | 110.001 | ||
| 448 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.823 | 110.001 | ||
| 449 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.825 | 110.001 | ||
| 450 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.828 | 110.001 | ||
| 451 | 2020.02.06 11:57 | modify | 17 | 0.06 | 109.801 | 109.829 | 110.001 | ||
| 452 | 2020.02.06 11:57 | modify | 17 | 0.06 | 109.801 | 109.830 | 110.001 | ||
| 453 | 2020.02.06 11:57 | modify | 17 | 0.06 | 109.801 | 109.832 | 110.001 | ||
| 454 | 2020.02.06 13:01 | s/l | 17 | 0.06 | 109.832 | 109.832 | 110.001 | 1.27 | 1049.85 |
| 455 | 2020.02.07 10:00 | buy | 18 | 0.06 | 109.787 | 0.000 | 0.000 | ||
| 456 | 2020.02.07 10:00 | modify | 18 | 0.06 | 109.787 | 108.787 | 109.987 | ||
| 457 | 2020.02.07 12:57 | modify | 18 | 0.06 | 109.787 | 109.787 | 109.987 | ||
| 458 | 2020.02.07 13:22 | modify | 18 | 0.06 | 109.787 | 109.789 | 109.987 | ||
| 459 | 2020.02.07 13:22 | modify | 18 | 0.06 | 109.787 | 109.790 | 109.987 | ||
| 460 | 2020.02.07 13:23 | modify | 18 | 0.06 | 109.787 | 109.791 | 109.987 | ||
| 461 | 2020.02.07 13:23 | modify | 18 | 0.06 | 109.787 | 109.792 | 109.987 | ||
| 462 | 2020.02.07 13:23 | modify | 18 | 0.06 | 109.787 | 109.793 | 109.987 | ||
| 463 | 2020.02.07 13:23 | modify | 18 | 0.06 | 109.787 | 109.794 | 109.987 | ||
| 464 | 2020.02.07 13:23 | modify | 18 | 0.06 | 109.787 | 109.795 | 109.987 | ||
| 465 | 2020.02.07 13:24 | modify | 18 | 0.06 | 109.787 | 109.796 | 109.987 | ||
| 466 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.797 | 109.987 | ||
| 467 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.798 | 109.987 | ||
| 468 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.800 | 109.987 | ||
| 469 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.801 | 109.987 | ||
| 470 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.802 | 109.987 | ||
| 471 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.803 | 109.987 | ||
| 472 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.804 | 109.987 | ||
| 473 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.805 | 109.987 | ||
| 474 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.806 | 109.987 | ||
| 475 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.807 | 109.987 | ||
| 476 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.809 | 109.987 | ||
| 477 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.810 | 109.987 | ||
| 478 | 2020.02.07 13:26 | modify | 18 | 0.06 | 109.787 | 109.811 | 109.987 | ||
| 479 | 2020.02.07 13:26 | modify | 18 | 0.06 | 109.787 | 109.812 | 109.987 | ||
| 480 | 2020.02.07 13:26 | modify | 18 | 0.06 | 109.787 | 109.813 | 109.987 | ||
| 481 | 2020.02.07 13:29 | modify | 18 | 0.06 | 109.787 | 109.815 | 109.987 | ||
| 482 | 2020.02.07 13:29 | modify | 18 | 0.06 | 109.787 | 109.817 | 109.987 | ||
| 483 | 2020.02.07 13:29 | modify | 18 | 0.06 | 109.787 | 109.819 | 109.987 | ||
| 484 | 2020.02.07 13:29 | modify | 18 | 0.06 | 109.787 | 109.820 | 109.987 | ||
| 485 | 2020.02.07 13:30 | t/p | 18 | 0.06 | 109.987 | 109.820 | 109.987 | 10.49 | 1060.34 |
| 486 | 2020.02.09 22:00 | buy | 19 | 0.06 | 109.691 | 0.000 | 0.000 | ||
| 487 | 2020.02.09 22:00 | modify | 19 | 0.06 | 109.691 | 108.691 | 109.891 | ||
| 488 | 2020.02.10 01:44 | modify | 19 | 0.06 | 109.691 | 109.692 | 109.891 | ||
| 489 | 2020.02.10 01:44 | modify | 19 | 0.06 | 109.691 | 109.693 | 109.891 | ||
| 490 | 2020.02.10 01:44 | modify | 19 | 0.06 | 109.691 | 109.695 | 109.891 | ||
| 491 | 2020.02.10 01:45 | modify | 19 | 0.06 | 109.691 | 109.696 | 109.891 | ||
| 492 | 2020.02.10 01:45 | modify | 19 | 0.06 | 109.691 | 109.698 | 109.891 | ||
| 493 | 2020.02.10 01:49 | modify | 19 | 0.06 | 109.691 | 109.699 | 109.891 | ||
| 494 | 2020.02.10 01:49 | modify | 19 | 0.06 | 109.691 | 109.700 | 109.891 | ||
| 495 | 2020.02.10 01:49 | modify | 19 | 0.06 | 109.691 | 109.703 | 109.891 | ||
| 496 | 2020.02.10 01:49 | modify | 19 | 0.06 | 109.691 | 109.704 | 109.891 | ||
| 497 | 2020.02.10 01:49 | modify | 19 | 0.06 | 109.691 | 109.705 | 109.891 | ||
| 498 | 2020.02.10 01:49 | modify | 19 | 0.06 | 109.691 | 109.708 | 109.891 | ||
| 499 | 2020.02.10 01:50 | modify | 19 | 0.06 | 109.691 | 109.709 | 109.891 | ||
| 500 | 2020.02.10 01:50 | modify | 19 | 0.06 | 109.691 | 109.710 | 109.891 | ||
| 501 | 2020.02.10 02:11 | modify | 19 | 0.06 | 109.691 | 109.711 | 109.891 | ||
| 502 | 2020.02.10 02:11 | modify | 19 | 0.06 | 109.691 | 109.712 | 109.891 | ||
| 503 | 2020.02.10 02:11 | modify | 19 | 0.06 | 109.691 | 109.713 | 109.891 | ||
| 504 | 2020.02.10 02:11 | modify | 19 | 0.06 | 109.691 | 109.714 | 109.891 | ||
| 505 | 2020.02.10 02:11 | modify | 19 | 0.06 | 109.691 | 109.716 | 109.891 | ||
| 506 | 2020.02.10 02:11 | modify | 19 | 0.06 | 109.691 | 109.717 | 109.891 | ||
| 507 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.718 | 109.891 | ||
| 508 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.719 | 109.891 | ||
| 509 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.720 | 109.891 | ||
| 510 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.721 | 109.891 | ||
| 511 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.722 | 109.891 | ||
| 512 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.724 | 109.891 | ||
| 513 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.726 | 109.891 | ||
| 514 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.727 | 109.891 | ||
| 515 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.730 | 109.891 | ||
| 516 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.732 | 109.891 | ||
| 517 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.734 | 109.891 | ||
| 518 | 2020.02.10 02:14 | modify | 19 | 0.06 | 109.691 | 109.735 | 109.891 | ||
| 519 | 2020.02.10 02:14 | modify | 19 | 0.06 | 109.691 | 109.736 | 109.891 | ||
| 520 | 2020.02.10 02:14 | modify | 19 | 0.06 | 109.691 | 109.737 | 109.891 | ||
| 521 | 2020.02.10 02:14 | modify | 19 | 0.06 | 109.691 | 109.738 | 109.891 | ||
| 522 | 2020.02.10 02:14 | modify | 19 | 0.06 | 109.691 | 109.739 | 109.891 | ||
| 523 | 2020.02.10 02:14 | modify | 19 | 0.06 | 109.691 | 109.741 | 109.891 | ||
| 524 | 2020.02.10 02:14 | modify | 19 | 0.06 | 109.691 | 109.745 | 109.891 | ||
| 525 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.746 | 109.891 | ||
| 526 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.747 | 109.891 | ||
| 527 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.748 | 109.891 | ||
| 528 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.752 | 109.891 | ||
| 529 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.753 | 109.891 | ||
| 530 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.756 | 109.891 | ||
| 531 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.757 | 109.891 | ||
| 532 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.758 | 109.891 | ||
| 533 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.759 | 109.891 | ||
| 534 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.763 | 109.891 | ||
| 535 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.764 | 109.891 | ||
| 536 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.766 | 109.891 | ||
| 537 | 2020.02.10 02:21 | close | 19 | 0.06 | 109.842 | 109.766 | 109.891 | 8.09 | 1068.43 |
| 538 | 2020.02.20 00:00 | buy | 20 | 0.06 | 111.203 | 0.000 | 0.000 | ||
| 539 | 2020.02.20 00:00 | modify | 20 | 0.06 | 111.203 | 110.203 | 111.403 | ||
| 540 | 2020.02.20 00:03 | modify | 20 | 0.06 | 111.203 | 111.203 | 111.403 | ||
| 541 | 2020.02.20 00:03 | modify | 20 | 0.06 | 111.203 | 111.208 | 111.403 | ||
| 542 | 2020.02.20 00:08 | s/l | 20 | 0.06 | 111.208 | 111.208 | 111.403 | -0.15 | 1068.28 |
| 543 | 2020.02.21 00:00 | buy | 21 | 0.06 | 111.976 | 0.000 | 0.000 | ||
| 544 | 2020.02.21 00:00 | modify | 21 | 0.06 | 111.976 | 110.976 | 112.176 | ||
| 545 | 2020.02.21 00:20 | modify | 21 | 0.06 | 111.976 | 111.977 | 112.176 | ||
| 546 | 2020.02.21 00:20 | modify | 21 | 0.06 | 111.976 | 111.980 | 112.176 | ||
| 547 | 2020.02.21 00:20 | modify | 21 | 0.06 | 111.976 | 111.982 | 112.176 | ||
| 548 | 2020.02.21 00:21 | modify | 21 | 0.06 | 111.976 | 111.983 | 112.176 | ||
| 549 | 2020.02.21 00:21 | modify | 21 | 0.06 | 111.976 | 111.985 | 112.176 | ||
| 550 | 2020.02.21 00:21 | modify | 21 | 0.06 | 111.976 | 111.988 | 112.176 | ||
| 551 | 2020.02.21 00:21 | modify | 21 | 0.06 | 111.976 | 111.989 | 112.176 | ||
| 552 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 111.991 | 112.176 | ||
| 553 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 111.993 | 112.176 | ||
| 554 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 111.994 | 112.176 | ||
| 555 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 111.996 | 112.176 | ||
| 556 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 111.997 | 112.176 | ||
| 557 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 111.998 | 112.176 | ||
| 558 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 111.999 | 112.176 | ||
| 559 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 112.000 | 112.176 | ||
| 560 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 112.001 | 112.176 | ||
| 561 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 112.004 | 112.176 | ||
| 562 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 112.005 | 112.176 | ||
| 563 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.007 | 112.176 | ||
| 564 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.008 | 112.176 | ||
| 565 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.011 | 112.176 | ||
| 566 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.012 | 112.176 | ||
| 567 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.014 | 112.176 | ||
| 568 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.015 | 112.176 | ||
| 569 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.020 | 112.176 | ||
| 570 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.021 | 112.176 | ||
| 571 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.024 | 112.176 | ||
| 572 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.025 | 112.176 | ||
| 573 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.026 | 112.176 | ||
| 574 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.029 | 112.176 | ||
| 575 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.030 | 112.176 | ||
| 576 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.031 | 112.176 | ||
| 577 | 2020.02.21 00:26 | modify | 21 | 0.06 | 111.976 | 112.032 | 112.176 | ||
| 578 | 2020.02.21 00:26 | modify | 21 | 0.06 | 111.976 | 112.033 | 112.176 | ||
| 579 | 2020.02.21 00:26 | modify | 21 | 0.06 | 111.976 | 112.034 | 112.176 | ||
| 580 | 2020.02.21 00:26 | modify | 21 | 0.06 | 111.976 | 112.035 | 112.176 | ||
| 581 | 2020.02.21 00:26 | modify | 21 | 0.06 | 111.976 | 112.037 | 112.176 | ||
| 582 | 2020.02.21 00:31 | close | 21 | 0.06 | 112.117 | 112.037 | 112.176 | 7.13 | 1075.41 |
| 583 | 2020.02.21 08:00 | buy | 22 | 0.06 | 111.736 | 0.000 | 0.000 | ||
| 584 | 2020.02.21 08:00 | modify | 22 | 0.06 | 111.736 | 110.738 | 111.938 | ||
| 585 | 2020.02.21 11:53 | modify | 22 | 0.06 | 111.736 | 111.737 | 111.938 | ||
| 586 | 2020.02.21 11:53 | modify | 22 | 0.06 | 111.736 | 111.738 | 111.938 | ||
| 587 | 2020.02.21 11:54 | modify | 22 | 0.06 | 111.736 | 111.740 | 111.938 | ||
| 588 | 2020.02.21 11:54 | modify | 22 | 0.06 | 111.736 | 111.741 | 111.938 | ||
| 589 | 2020.02.21 11:54 | modify | 22 | 0.06 | 111.736 | 111.742 | 111.938 | ||
| 590 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.743 | 111.938 | ||
| 591 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.744 | 111.938 | ||
| 592 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.746 | 111.938 | ||
| 593 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.748 | 111.938 | ||
| 594 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.750 | 111.938 | ||
| 595 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.751 | 111.938 | ||
| 596 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.752 | 111.938 | ||
| 597 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.753 | 111.938 | ||
| 598 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.754 | 111.938 | ||
| 599 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.756 | 111.938 | ||
| 600 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.757 | 111.938 | ||
| 601 | 2020.02.21 11:57 | modify | 22 | 0.06 | 111.736 | 111.759 | 111.938 | ||
| 602 | 2020.02.21 11:57 | modify | 22 | 0.06 | 111.736 | 111.760 | 111.938 | ||
| 603 | 2020.02.21 11:57 | modify | 22 | 0.06 | 111.736 | 111.761 | 111.938 | ||
| 604 | 2020.02.21 11:57 | modify | 22 | 0.06 | 111.736 | 111.762 | 111.938 | ||
| 605 | 2020.02.21 11:57 | modify | 22 | 0.06 | 111.736 | 111.763 | 111.938 | ||
| 606 | 2020.02.21 11:57 | modify | 22 | 0.06 | 111.736 | 111.764 | 111.938 | ||
| 607 | 2020.02.21 11:57 | modify | 22 | 0.06 | 111.736 | 111.767 | 111.938 | ||
| 608 | 2020.02.21 11:57 | modify | 22 | 0.06 | 111.736 | 111.768 | 111.938 | ||
| 609 | 2020.02.21 11:57 | modify | 22 | 0.06 | 111.736 | 111.769 | 111.938 | ||
| 610 | 2020.02.21 11:57 | modify | 22 | 0.06 | 111.736 | 111.770 | 111.938 | ||
| 611 | 2020.02.21 11:59 | modify | 22 | 0.06 | 111.736 | 111.773 | 111.938 | ||
| 612 | 2020.02.21 11:59 | modify | 22 | 0.06 | 111.736 | 111.775 | 111.938 | ||
| 613 | 2020.02.21 11:59 | modify | 22 | 0.06 | 111.736 | 111.776 | 111.938 | ||
| 614 | 2020.02.21 11:59 | modify | 22 | 0.06 | 111.736 | 111.781 | 111.938 | ||
| 615 | 2020.02.21 11:59 | modify | 22 | 0.06 | 111.736 | 111.782 | 111.938 | ||
| 616 | 2020.02.21 11:59 | modify | 22 | 0.06 | 111.736 | 111.783 | 111.938 | ||
| 617 | 2020.02.21 11:59 | modify | 22 | 0.06 | 111.736 | 111.791 | 111.938 | ||
| 618 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.793 | 111.938 | ||
| 619 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.794 | 111.938 | ||
| 620 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.795 | 111.938 | ||
| 621 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.796 | 111.938 | ||
| 622 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.797 | 111.938 | ||
| 623 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.798 | 111.938 | ||
| 624 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.801 | 111.938 | ||
| 625 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.804 | 111.938 | ||
| 626 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.805 | 111.938 | ||
| 627 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.813 | 111.938 | ||
| 628 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.815 | 111.938 | ||
| 629 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.817 | 111.938 | ||
| 630 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.822 | 111.938 | ||
| 631 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.824 | 111.938 | ||
| 632 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.825 | 111.938 | ||
| 633 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.826 | 111.938 | ||
| 634 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.827 | 111.938 | ||
| 635 | 2020.02.21 12:03 | modify | 22 | 0.06 | 111.736 | 111.828 | 111.938 | ||
| 636 | 2020.02.21 12:05 | close | 22 | 0.06 | 111.898 | 111.828 | 111.938 | 8.27 | 1083.68 |
| 637 | 2020.02.23 22:00 | buy | 23 | 0.06 | 111.261 | 0.000 | 0.000 | ||
| 638 | 2020.02.23 22:00 | modify | 23 | 0.06 | 111.261 | 110.261 | 111.461 | ||
| 639 | 2020.02.23 22:02 | modify | 23 | 0.06 | 111.261 | 111.264 | 111.461 | ||
| 640 | 2020.02.23 22:02 | modify | 23 | 0.06 | 111.261 | 111.269 | 111.461 | ||
| 641 | 2020.02.23 22:02 | modify | 23 | 0.06 | 111.261 | 111.271 | 111.461 | ||
| 642 | 2020.02.23 22:02 | modify | 23 | 0.06 | 111.261 | 111.274 | 111.461 | ||
| 643 | 2020.02.23 22:02 | modify | 23 | 0.06 | 111.261 | 111.276 | 111.461 | ||
| 644 | 2020.02.23 22:02 | modify | 23 | 0.06 | 111.261 | 111.278 | 111.461 | ||
| 645 | 2020.02.23 22:02 | modify | 23 | 0.06 | 111.261 | 111.279 | 111.461 | ||
| 646 | 2020.02.23 22:02 | modify | 23 | 0.06 | 111.261 | 111.294 | 111.461 | ||
| 647 | 2020.02.23 22:03 | modify | 23 | 0.06 | 111.261 | 111.297 | 111.461 | ||
| 648 | 2020.02.23 22:05 | modify | 23 | 0.06 | 111.261 | 111.300 | 111.461 | ||
| 649 | 2020.02.23 22:05 | modify | 23 | 0.06 | 111.261 | 111.303 | 111.461 | ||
| 650 | 2020.02.23 22:06 | modify | 23 | 0.06 | 111.261 | 111.310 | 111.461 | ||
| 651 | 2020.02.23 22:06 | modify | 23 | 0.06 | 111.261 | 111.317 | 111.461 | ||
| 652 | 2020.02.23 22:07 | modify | 23 | 0.06 | 111.261 | 111.319 | 111.461 | ||
| 653 | 2020.02.23 22:07 | modify | 23 | 0.06 | 111.261 | 111.324 | 111.461 | ||
| 654 | 2020.02.23 22:07 | modify | 23 | 0.06 | 111.261 | 111.326 | 111.461 | ||
| 655 | 2020.02.23 22:07 | modify | 23 | 0.06 | 111.261 | 111.329 | 111.461 | ||
| 656 | 2020.02.23 22:07 | modify | 23 | 0.06 | 111.261 | 111.332 | 111.461 | ||
| 657 | 2020.02.23 22:07 | modify | 23 | 0.06 | 111.261 | 111.340 | 111.461 | ||
| 658 | 2020.02.23 22:08 | modify | 23 | 0.06 | 111.261 | 111.347 | 111.461 | ||
| 659 | 2020.02.23 22:08 | modify | 23 | 0.06 | 111.261 | 111.353 | 111.461 | ||
| 660 | 2020.02.23 22:08 | modify | 23 | 0.06 | 111.261 | 111.354 | 111.461 | ||
| 661 | 2020.02.23 22:08 | modify | 23 | 0.06 | 111.261 | 111.359 | 111.461 | ||
| 662 | 2020.02.23 22:08 | t/p | 23 | 0.06 | 111.461 | 111.359 | 111.461 | 10.35 | 1094.03 |
| 663 | 2020.02.23 23:00 | buy | 24 | 0.06 | 111.438 | 0.000 | 0.000 | ||
| 664 | 2020.02.23 23:00 | modify | 24 | 0.06 | 111.438 | 110.437 | 111.637 | ||
| 665 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.439 | 111.637 | ||
| 666 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.440 | 111.637 | ||
| 667 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.441 | 111.637 | ||
| 668 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.443 | 111.637 | ||
| 669 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.445 | 111.637 | ||
| 670 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.448 | 111.637 | ||
| 671 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.449 | 111.637 | ||
| 672 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.451 | 111.637 | ||
| 673 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.452 | 111.637 | ||
| 674 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.456 | 111.637 | ||
| 675 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.457 | 111.637 | ||
| 676 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.460 | 111.637 | ||
| 677 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.461 | 111.637 | ||
| 678 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.464 | 111.637 | ||
| 679 | 2020.02.23 23:30 | modify | 24 | 0.06 | 111.438 | 111.466 | 111.637 | ||
| 680 | 2020.02.23 23:30 | modify | 24 | 0.06 | 111.438 | 111.469 | 111.637 | ||
| 681 | 2020.02.23 23:30 | modify | 24 | 0.06 | 111.438 | 111.470 | 111.637 | ||
| 682 | 2020.02.23 23:38 | modify | 24 | 0.06 | 111.438 | 111.471 | 111.637 | ||
| 683 | 2020.02.23 23:38 | modify | 24 | 0.06 | 111.438 | 111.472 | 111.637 | ||
| 684 | 2020.02.23 23:38 | modify | 24 | 0.06 | 111.438 | 111.474 | 111.637 | ||
| 685 | 2020.02.23 23:38 | modify | 24 | 0.06 | 111.438 | 111.476 | 111.637 | ||
| 686 | 2020.02.23 23:38 | modify | 24 | 0.06 | 111.438 | 111.479 | 111.637 | ||
| 687 | 2020.02.23 23:38 | modify | 24 | 0.06 | 111.438 | 111.482 | 111.637 | ||
| 688 | 2020.02.23 23:38 | modify | 24 | 0.06 | 111.438 | 111.483 | 111.637 | ||
| 689 | 2020.02.23 23:38 | modify | 24 | 0.06 | 111.438 | 111.487 | 111.637 | ||
| 690 | 2020.02.23 23:38 | modify | 24 | 0.06 | 111.438 | 111.488 | 111.637 | ||
| 691 | 2020.02.23 23:38 | modify | 24 | 0.06 | 111.438 | 111.489 | 111.637 | ||
| 692 | 2020.02.23 23:39 | modify | 24 | 0.06 | 111.438 | 111.491 | 111.637 | ||
| 693 | 2020.02.23 23:39 | modify | 24 | 0.06 | 111.438 | 111.492 | 111.637 | ||
| 694 | 2020.02.23 23:39 | modify | 24 | 0.06 | 111.438 | 111.493 | 111.637 | ||
| 695 | 2020.02.23 23:39 | modify | 24 | 0.06 | 111.438 | 111.494 | 111.637 | ||
| 696 | 2020.02.23 23:39 | modify | 24 | 0.06 | 111.438 | 111.495 | 111.637 | ||
| 697 | 2020.02.23 23:39 | modify | 24 | 0.06 | 111.438 | 111.498 | 111.637 | ||
| 698 | 2020.02.23 23:39 | modify | 24 | 0.06 | 111.438 | 111.499 | 111.637 | ||
| 699 | 2020.02.24 00:12 | modify | 24 | 0.06 | 111.438 | 111.500 | 111.637 | ||
| 700 | 2020.02.24 00:17 | close | 24 | 0.06 | 111.588 | 111.500 | 111.637 | 7.91 | 1101.93 |
| 701 | 2020.02.25 00:00 | sell | 25 | 0.06 | 110.854 | 0.000 | 0.000 | ||
| 702 | 2020.02.25 00:00 | modify | 25 | 0.06 | 110.854 | 111.853 | 110.653 | ||
| 703 | 2020.02.25 06:00 | close | 25 | 0.06 | 110.808 | 111.853 | 110.653 | 2.07 | 1104.00 |
| 704 | 2020.02.26 00:00 | sell | 26 | 0.06 | 110.292 | 0.000 | 0.000 | ||
| 705 | 2020.02.26 00:00 | modify | 26 | 0.06 | 110.292 | 111.296 | 110.096 | ||
| 706 | 2020.02.26 01:12 | modify | 26 | 0.06 | 110.292 | 110.292 | 110.096 | ||
| 707 | 2020.02.26 01:12 | modify | 26 | 0.06 | 110.292 | 110.289 | 110.096 | ||
| 708 | 2020.02.26 01:12 | modify | 26 | 0.06 | 110.292 | 110.288 | 110.096 | ||
| 709 | 2020.02.26 01:13 | modify | 26 | 0.06 | 110.292 | 110.287 | 110.096 | ||
| 710 | 2020.02.26 01:13 | modify | 26 | 0.06 | 110.292 | 110.286 | 110.096 | ||
| 711 | 2020.02.26 01:13 | modify | 26 | 0.06 | 110.292 | 110.285 | 110.096 | ||
| 712 | 2020.02.26 01:13 | modify | 26 | 0.06 | 110.292 | 110.283 | 110.096 | ||
| 713 | 2020.02.26 01:13 | modify | 26 | 0.06 | 110.292 | 110.281 | 110.096 | ||
| 714 | 2020.02.26 01:13 | modify | 26 | 0.06 | 110.292 | 110.280 | 110.096 | ||
| 715 | 2020.02.26 01:13 | modify | 26 | 0.06 | 110.292 | 110.279 | 110.096 | ||
| 716 | 2020.02.26 01:13 | modify | 26 | 0.06 | 110.292 | 110.278 | 110.096 | ||
| 717 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.274 | 110.096 | ||
| 718 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.270 | 110.096 | ||
| 719 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.268 | 110.096 | ||
| 720 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.267 | 110.096 | ||
| 721 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.266 | 110.096 | ||
| 722 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.264 | 110.096 | ||
| 723 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.263 | 110.096 | ||
| 724 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.261 | 110.096 | ||
| 725 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.260 | 110.096 | ||
| 726 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.257 | 110.096 | ||
| 727 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.256 | 110.096 | ||
| 728 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.255 | 110.096 | ||
| 729 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.252 | 110.096 | ||
| 730 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.251 | 110.096 | ||
| 731 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.250 | 110.096 | ||
| 732 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.249 | 110.096 | ||
| 733 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.248 | 110.096 | ||
| 734 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.247 | 110.096 | ||
| 735 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.245 | 110.096 | ||
| 736 | 2020.02.26 01:29 | modify | 26 | 0.06 | 110.292 | 110.242 | 110.096 | ||
| 737 | 2020.02.26 01:29 | modify | 26 | 0.06 | 110.292 | 110.241 | 110.096 | ||
| 738 | 2020.02.26 01:29 | modify | 26 | 0.06 | 110.292 | 110.240 | 110.096 | ||
| 739 | 2020.02.26 01:29 | modify | 26 | 0.06 | 110.292 | 110.239 | 110.096 | ||
| 740 | 2020.02.26 01:29 | modify | 26 | 0.06 | 110.292 | 110.237 | 110.096 | ||
| 741 | 2020.02.26 01:35 | s/l | 26 | 0.06 | 110.237 | 110.237 | 110.096 | 2.57 | 1106.57 |
| 742 | 2020.02.27 17:00 | sell | 27 | 0.06 | 110.156 | 0.000 | 0.000 | ||
| 743 | 2020.02.27 17:00 | modify | 27 | 0.06 | 110.156 | 111.154 | 109.954 | ||
| 744 | 2020.02.27 18:28 | modify | 27 | 0.06 | 110.156 | 110.155 | 109.954 | ||
| 745 | 2020.02.27 18:28 | modify | 27 | 0.06 | 110.156 | 110.154 | 109.954 | ||
| 746 | 2020.02.27 18:28 | modify | 27 | 0.06 | 110.156 | 110.153 | 109.954 | ||
| 747 | 2020.02.27 18:28 | modify | 27 | 0.06 | 110.156 | 110.149 | 109.954 | ||
| 748 | 2020.02.27 18:28 | modify | 27 | 0.06 | 110.156 | 110.148 | 109.954 | ||
| 749 | 2020.02.27 18:30 | modify | 27 | 0.06 | 110.156 | 110.147 | 109.954 | ||
| 750 | 2020.02.27 18:30 | modify | 27 | 0.06 | 110.156 | 110.146 | 109.954 | ||
| 751 | 2020.02.27 18:31 | modify | 27 | 0.06 | 110.156 | 110.145 | 109.954 | ||
| 752 | 2020.02.27 18:31 | modify | 27 | 0.06 | 110.156 | 110.143 | 109.954 | ||
| 753 | 2020.02.27 18:31 | modify | 27 | 0.06 | 110.156 | 110.142 | 109.954 | ||
| 754 | 2020.02.27 18:31 | modify | 27 | 0.06 | 110.156 | 110.136 | 109.954 | ||
| 755 | 2020.02.27 18:31 | modify | 27 | 0.06 | 110.156 | 110.134 | 109.954 | ||
| 756 | 2020.02.27 18:31 | modify | 27 | 0.06 | 110.156 | 110.133 | 109.954 | ||
| 757 | 2020.02.27 18:31 | modify | 27 | 0.06 | 110.156 | 110.131 | 109.954 | ||
| 758 | 2020.02.27 18:31 | modify | 27 | 0.06 | 110.156 | 110.129 | 109.954 | ||
| 759 | 2020.02.27 18:35 | modify | 27 | 0.06 | 110.156 | 110.128 | 109.954 | ||
| 760 | 2020.02.27 18:35 | modify | 27 | 0.06 | 110.156 | 110.127 | 109.954 | ||
| 761 | 2020.02.27 18:35 | modify | 27 | 0.06 | 110.156 | 110.126 | 109.954 | ||
| 762 | 2020.02.27 18:36 | modify | 27 | 0.06 | 110.156 | 110.125 | 109.954 | ||
| 763 | 2020.02.27 18:36 | modify | 27 | 0.06 | 110.156 | 110.122 | 109.954 | ||
| 764 | 2020.02.27 18:36 | modify | 27 | 0.06 | 110.156 | 110.121 | 109.954 | ||
| 765 | 2020.02.27 18:36 | modify | 27 | 0.06 | 110.156 | 110.119 | 109.954 | ||
| 766 | 2020.02.27 18:36 | modify | 27 | 0.06 | 110.156 | 110.118 | 109.954 | ||
| 767 | 2020.02.27 18:36 | modify | 27 | 0.06 | 110.156 | 110.117 | 109.954 | ||
| 768 | 2020.02.27 18:36 | modify | 27 | 0.06 | 110.156 | 110.115 | 109.954 | ||
| 769 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.110 | 109.954 | ||
| 770 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.108 | 109.954 | ||
| 771 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.106 | 109.954 | ||
| 772 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.103 | 109.954 | ||
| 773 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.102 | 109.954 | ||
| 774 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.100 | 109.954 | ||
| 775 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.098 | 109.954 | ||
| 776 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.097 | 109.954 | ||
| 777 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.095 | 109.954 | ||
| 778 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.094 | 109.954 | ||
| 779 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.093 | 109.954 | ||
| 780 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.090 | 109.954 | ||
| 781 | 2020.02.27 18:39 | close | 27 | 0.06 | 110.000 | 110.090 | 109.954 | 8.09 | 1114.66 |
| 782 | 2020.03.02 07:00 | sell | 28 | 0.06 | 108.291 | 0.000 | 0.000 | ||
| 783 | 2020.03.02 07:00 | modify | 28 | 0.06 | 108.291 | 109.291 | 108.091 | ||
| 784 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.290 | 108.091 | ||
| 785 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.288 | 108.091 | ||
| 786 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.287 | 108.091 | ||
| 787 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.286 | 108.091 | ||
| 788 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.285 | 108.091 | ||
| 789 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.284 | 108.091 | ||
| 790 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.282 | 108.091 | ||
| 791 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.280 | 108.091 | ||
| 792 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.279 | 108.091 | ||
| 793 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.278 | 108.091 | ||
| 794 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.277 | 108.091 | ||
| 795 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.276 | 108.091 | ||
| 796 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.275 | 108.091 | ||
| 797 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.273 | 108.091 | ||
| 798 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.272 | 108.091 | ||
| 799 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.271 | 108.091 | ||
| 800 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.270 | 108.091 | ||
| 801 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.269 | 108.091 | ||
| 802 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.268 | 108.091 | ||
| 803 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.267 | 108.091 | ||
| 804 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.266 | 108.091 | ||
| 805 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.265 | 108.091 | ||
| 806 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.264 | 108.091 | ||
| 807 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.263 | 108.091 | ||
| 808 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.262 | 108.091 | ||
| 809 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.261 | 108.091 | ||
| 810 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.258 | 108.091 | ||
| 811 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.256 | 108.091 | ||
| 812 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.255 | 108.091 | ||
| 813 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.254 | 108.091 | ||
| 814 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.252 | 108.091 | ||
| 815 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.250 | 108.091 | ||
| 816 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.249 | 108.091 | ||
| 817 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.248 | 108.091 | ||
| 818 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.247 | 108.091 | ||
| 819 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.245 | 108.091 | ||
| 820 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.244 | 108.091 | ||
| 821 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.243 | 108.091 | ||
| 822 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.242 | 108.091 | ||
| 823 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.240 | 108.091 | ||
| 824 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.239 | 108.091 | ||
| 825 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.238 | 108.091 | ||
| 826 | 2020.03.02 08:48 | modify | 28 | 0.06 | 108.291 | 108.237 | 108.091 | ||
| 827 | 2020.03.02 08:48 | modify | 28 | 0.06 | 108.291 | 108.236 | 108.091 | ||
| 828 | 2020.03.02 08:48 | modify | 28 | 0.06 | 108.291 | 108.235 | 108.091 | ||
| 829 | 2020.03.02 08:48 | modify | 28 | 0.06 | 108.291 | 108.234 | 108.091 | ||
| 830 | 2020.03.02 08:48 | modify | 28 | 0.06 | 108.291 | 108.233 | 108.091 | ||
| 831 | 2020.03.02 08:48 | modify | 28 | 0.06 | 108.291 | 108.231 | 108.091 | ||
| 832 | 2020.03.02 08:48 | modify | 28 | 0.06 | 108.291 | 108.230 | 108.091 | ||
| 833 | 2020.03.02 08:48 | modify | 28 | 0.06 | 108.291 | 108.228 | 108.091 | ||
| 834 | 2020.03.02 08:48 | modify | 28 | 0.06 | 108.291 | 108.226 | 108.091 | ||
| 835 | 2020.03.02 08:48 | modify | 28 | 0.06 | 108.291 | 108.224 | 108.091 | ||
| 836 | 2020.03.02 08:49 | modify | 28 | 0.06 | 108.291 | 108.223 | 108.091 | ||
| 837 | 2020.03.02 08:49 | modify | 28 | 0.06 | 108.291 | 108.222 | 108.091 | ||
| 838 | 2020.03.02 08:49 | modify | 28 | 0.06 | 108.291 | 108.220 | 108.091 | ||
| 839 | 2020.03.02 08:50 | modify | 28 | 0.06 | 108.291 | 108.218 | 108.091 | ||
| 840 | 2020.03.02 08:50 | modify | 28 | 0.06 | 108.291 | 108.216 | 108.091 | ||
| 841 | 2020.03.02 08:50 | modify | 28 | 0.06 | 108.291 | 108.214 | 108.091 | ||
| 842 | 2020.03.02 08:51 | close | 28 | 0.06 | 108.148 | 108.214 | 108.091 | 7.51 | 1122.17 |
| 843 | 2020.03.02 16:00 | sell | 29 | 0.06 | 107.913 | 0.000 | 0.000 | ||
| 844 | 2020.03.02 16:00 | modify | 29 | 0.06 | 107.913 | 108.905 | 107.705 | ||
| 845 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.912 | 107.705 | ||
| 846 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.911 | 107.705 | ||
| 847 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.909 | 107.705 | ||
| 848 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.908 | 107.705 | ||
| 849 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.907 | 107.705 | ||
| 850 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.906 | 107.705 | ||
| 851 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.905 | 107.705 | ||
| 852 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.904 | 107.705 | ||
| 853 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.903 | 107.705 | ||
| 854 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.902 | 107.705 | ||
| 855 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.900 | 107.705 | ||
| 856 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.899 | 107.705 | ||
| 857 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.898 | 107.705 | ||
| 858 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.896 | 107.705 | ||
| 859 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.894 | 107.705 | ||
| 860 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.892 | 107.705 | ||
| 861 | 2020.03.02 16:09 | modify | 29 | 0.06 | 107.913 | 107.891 | 107.705 | ||
| 862 | 2020.03.02 16:09 | modify | 29 | 0.06 | 107.913 | 107.890 | 107.705 | ||
| 863 | 2020.03.02 16:11 | s/l | 29 | 0.06 | 107.890 | 107.890 | 107.705 | 0.86 | 1123.03 |
| 864 | 2020.03.02 21:00 | sell | 30 | 0.06 | 108.434 | 0.000 | 0.000 | ||
| 865 | 2020.03.02 21:00 | modify | 30 | 0.06 | 108.434 | 109.433 | 108.233 | ||
| 866 | 2020.03.02 21:14 | modify | 30 | 0.06 | 108.434 | 108.432 | 108.233 | ||
| 867 | 2020.03.02 21:14 | modify | 30 | 0.06 | 108.434 | 108.431 | 108.233 | ||
| 868 | 2020.03.02 21:14 | modify | 30 | 0.06 | 108.434 | 108.428 | 108.233 | ||
| 869 | 2020.03.02 21:14 | modify | 30 | 0.06 | 108.434 | 108.427 | 108.233 | ||
| 870 | 2020.03.02 21:14 | modify | 30 | 0.06 | 108.434 | 108.425 | 108.233 | ||
| 871 | 2020.03.02 21:18 | modify | 30 | 0.06 | 108.434 | 108.424 | 108.233 | ||
| 872 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.423 | 108.233 | ||
| 873 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.421 | 108.233 | ||
| 874 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.420 | 108.233 | ||
| 875 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.416 | 108.233 | ||
| 876 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.414 | 108.233 | ||
| 877 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.412 | 108.233 | ||
| 878 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.408 | 108.233 | ||
| 879 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.407 | 108.233 | ||
| 880 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.403 | 108.233 | ||
| 881 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.402 | 108.233 | ||
| 882 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.400 | 108.233 | ||
| 883 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.399 | 108.233 | ||
| 884 | 2020.03.02 21:23 | modify | 30 | 0.06 | 108.434 | 108.397 | 108.233 | ||
| 885 | 2020.03.02 21:23 | modify | 30 | 0.06 | 108.434 | 108.395 | 108.233 | ||
| 886 | 2020.03.02 21:23 | modify | 30 | 0.06 | 108.434 | 108.392 | 108.233 | ||
| 887 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.391 | 108.233 | ||
| 888 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.390 | 108.233 | ||
| 889 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.389 | 108.233 | ||
| 890 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.388 | 108.233 | ||
| 891 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.387 | 108.233 | ||
| 892 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.385 | 108.233 | ||
| 893 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.380 | 108.233 | ||
| 894 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.376 | 108.233 | ||
| 895 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.374 | 108.233 | ||
| 896 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.373 | 108.233 | ||
| 897 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.372 | 108.233 | ||
| 898 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.368 | 108.233 | ||
| 899 | 2020.03.02 21:26 | close | 30 | 0.06 | 108.284 | 108.368 | 108.233 | 7.89 | 1130.92 |
| 900 | 2020.03.03 00:00 | sell | 31 | 0.06 | 108.523 | 0.000 | 0.000 | ||
| 901 | 2020.03.03 00:00 | modify | 31 | 0.06 | 108.523 | 109.522 | 108.322 | ||
| 902 | 2020.03.03 00:01 | modify | 31 | 0.06 | 108.523 | 108.522 | 108.322 | ||
| 903 | 2020.03.03 00:01 | modify | 31 | 0.06 | 108.523 | 108.520 | 108.322 | ||
| 904 | 2020.03.03 00:01 | modify | 31 | 0.06 | 108.523 | 108.519 | 108.322 | ||
| 905 | 2020.03.03 00:01 | modify | 31 | 0.06 | 108.523 | 108.517 | 108.322 | ||
| 906 | 2020.03.03 00:01 | modify | 31 | 0.06 | 108.523 | 108.516 | 108.322 | ||
| 907 | 2020.03.03 00:01 | modify | 31 | 0.06 | 108.523 | 108.515 | 108.322 | ||
| 908 | 2020.03.03 00:02 | modify | 31 | 0.06 | 108.523 | 108.512 | 108.322 | ||
| 909 | 2020.03.03 00:02 | modify | 31 | 0.06 | 108.523 | 108.511 | 108.322 | ||
| 910 | 2020.03.03 00:02 | modify | 31 | 0.06 | 108.523 | 108.510 | 108.322 | ||
| 911 | 2020.03.03 00:02 | modify | 31 | 0.06 | 108.523 | 108.509 | 108.322 | ||
| 912 | 2020.03.03 00:02 | modify | 31 | 0.06 | 108.523 | 108.508 | 108.322 | ||
| 913 | 2020.03.03 00:02 | modify | 31 | 0.06 | 108.523 | 108.507 | 108.322 | ||
| 914 | 2020.03.03 00:02 | modify | 31 | 0.06 | 108.523 | 108.505 | 108.322 | ||
| 915 | 2020.03.03 00:03 | modify | 31 | 0.06 | 108.523 | 108.504 | 108.322 | ||
| 916 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.503 | 108.322 | ||
| 917 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.502 | 108.322 | ||
| 918 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.501 | 108.322 | ||
| 919 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.500 | 108.322 | ||
| 920 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.497 | 108.322 | ||
| 921 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.496 | 108.322 | ||
| 922 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.495 | 108.322 | ||
| 923 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.492 | 108.322 | ||
| 924 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.491 | 108.322 | ||
| 925 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.490 | 108.322 | ||
| 926 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.488 | 108.322 | ||
| 927 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.487 | 108.322 | ||
| 928 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.486 | 108.322 | ||
| 929 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.485 | 108.322 | ||
| 930 | 2020.03.03 00:07 | modify | 31 | 0.06 | 108.523 | 108.484 | 108.322 | ||
| 931 | 2020.03.03 00:07 | modify | 31 | 0.06 | 108.523 | 108.483 | 108.322 | ||
| 932 | 2020.03.03 00:07 | modify | 31 | 0.06 | 108.523 | 108.482 | 108.322 | ||
| 933 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.480 | 108.322 | ||
| 934 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.478 | 108.322 | ||
| 935 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.476 | 108.322 | ||
| 936 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.475 | 108.322 | ||
| 937 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.474 | 108.322 | ||
| 938 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.473 | 108.322 | ||
| 939 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.472 | 108.322 | ||
| 940 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.471 | 108.322 | ||
| 941 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.470 | 108.322 | ||
| 942 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.469 | 108.322 | ||
| 943 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.468 | 108.322 | ||
| 944 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.467 | 108.322 | ||
| 945 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.466 | 108.322 | ||
| 946 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.465 | 108.322 | ||
| 947 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.463 | 108.322 | ||
| 948 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.462 | 108.322 | ||
| 949 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.461 | 108.322 | ||
| 950 | 2020.03.03 00:12 | modify | 31 | 0.06 | 108.523 | 108.460 | 108.322 | ||
| 951 | 2020.03.03 00:12 | modify | 31 | 0.06 | 108.523 | 108.458 | 108.322 | ||
| 952 | 2020.03.03 00:12 | modify | 31 | 0.06 | 108.523 | 108.457 | 108.322 | ||
| 953 | 2020.03.03 00:12 | modify | 31 | 0.06 | 108.523 | 108.455 | 108.322 | ||
| 954 | 2020.03.03 00:14 | close | 31 | 0.06 | 108.376 | 108.455 | 108.322 | 7.72 | 1138.64 |
| 955 | 2020.03.04 08:00 | sell | 32 | 0.06 | 107.527 | 0.000 | 0.000 | ||
| 956 | 2020.03.04 08:00 | modify | 32 | 0.06 | 107.527 | 108.527 | 107.327 | ||
| 957 | 2020.03.04 08:01 | modify | 32 | 0.06 | 107.527 | 107.525 | 107.327 | ||
| 958 | 2020.03.04 08:01 | modify | 32 | 0.06 | 107.527 | 107.524 | 107.327 | ||
| 959 | 2020.03.04 08:01 | modify | 32 | 0.06 | 107.527 | 107.523 | 107.327 | ||
| 960 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.521 | 107.327 | ||
| 961 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.520 | 107.327 | ||
| 962 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.519 | 107.327 | ||
| 963 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.517 | 107.327 | ||
| 964 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.516 | 107.327 | ||
| 965 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.515 | 107.327 | ||
| 966 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.513 | 107.327 | ||
| 967 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.510 | 107.327 | ||
| 968 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.509 | 107.327 | ||
| 969 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.508 | 107.327 | ||
| 970 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.507 | 107.327 | ||
| 971 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.506 | 107.327 | ||
| 972 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.505 | 107.327 | ||
| 973 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.503 | 107.327 | ||
| 974 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.502 | 107.327 | ||
| 975 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.501 | 107.327 | ||
| 976 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.500 | 107.327 | ||
| 977 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.499 | 107.327 | ||
| 978 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.498 | 107.327 | ||
| 979 | 2020.03.04 08:04 | modify | 32 | 0.06 | 107.527 | 107.497 | 107.327 | ||
| 980 | 2020.03.04 08:04 | modify | 32 | 0.06 | 107.527 | 107.495 | 107.327 | ||
| 981 | 2020.03.04 08:04 | modify | 32 | 0.06 | 107.527 | 107.494 | 107.327 | ||
| 982 | 2020.03.04 08:04 | modify | 32 | 0.06 | 107.527 | 107.492 | 107.327 | ||
| 983 | 2020.03.04 08:04 | modify | 32 | 0.06 | 107.527 | 107.490 | 107.327 | ||
| 984 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.489 | 107.327 | ||
| 985 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.487 | 107.327 | ||
| 986 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.485 | 107.327 | ||
| 987 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.484 | 107.327 | ||
| 988 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.482 | 107.327 | ||
| 989 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.480 | 107.327 | ||
| 990 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.478 | 107.327 | ||
| 991 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.477 | 107.327 | ||
| 992 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.474 | 107.327 | ||
| 993 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.473 | 107.327 | ||
| 994 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.472 | 107.327 | ||
| 995 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.470 | 107.327 | ||
| 996 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.468 | 107.327 | ||
| 997 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.467 | 107.327 | ||
| 998 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.466 | 107.327 | ||
| 999 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.465 | 107.327 | ||
| 1000 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.463 | 107.327 | ||
| 1001 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.462 | 107.327 | ||
| 1002 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.459 | 107.327 | ||
| 1003 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.458 | 107.327 | ||
| 1004 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.457 | 107.327 | ||
| 1005 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.456 | 107.327 | ||
| 1006 | 2020.03.04 08:11 | modify | 32 | 0.06 | 107.527 | 107.455 | 107.327 | ||
| 1007 | 2020.03.04 08:11 | modify | 32 | 0.06 | 107.527 | 107.454 | 107.327 | ||
| 1008 | 2020.03.04 08:12 | modify | 32 | 0.06 | 107.527 | 107.453 | 107.327 | ||
| 1009 | 2020.03.04 08:12 | modify | 32 | 0.06 | 107.527 | 107.452 | 107.327 | ||
| 1010 | 2020.03.04 08:12 | modify | 32 | 0.06 | 107.527 | 107.450 | 107.327 | ||
| 1011 | 2020.03.04 08:12 | modify | 32 | 0.06 | 107.527 | 107.449 | 107.327 | ||
| 1012 | 2020.03.04 08:12 | modify | 32 | 0.06 | 107.527 | 107.448 | 107.327 | ||
| 1013 | 2020.03.04 08:12 | modify | 32 | 0.06 | 107.527 | 107.447 | 107.327 | ||
| 1014 | 2020.03.04 08:12 | modify | 32 | 0.06 | 107.527 | 107.446 | 107.327 | ||
| 1015 | 2020.03.04 08:12 | modify | 32 | 0.06 | 107.527 | 107.445 | 107.327 | ||
| 1016 | 2020.03.04 08:13 | close | 32 | 0.06 | 107.373 | 107.445 | 107.327 | 8.19 | 1146.83 |
| 1017 | 2020.03.04 21:00 | sell | 33 | 0.06 | 107.509 | 0.000 | 0.000 | ||
| 1018 | 2020.03.04 21:00 | modify | 33 | 0.06 | 107.509 | 108.515 | 107.315 | ||
| 1019 | 2020.03.05 01:17 | modify | 33 | 0.06 | 107.509 | 107.509 | 107.315 | ||
| 1020 | 2020.03.05 01:17 | modify | 33 | 0.06 | 107.509 | 107.507 | 107.315 | ||
| 1021 | 2020.03.05 01:17 | modify | 33 | 0.06 | 107.509 | 107.503 | 107.315 | ||
| 1022 | 2020.03.05 01:17 | modify | 33 | 0.06 | 107.509 | 107.498 | 107.315 | ||
| 1023 | 2020.03.05 01:17 | modify | 33 | 0.06 | 107.509 | 107.496 | 107.315 | ||
| 1024 | 2020.03.05 01:17 | modify | 33 | 0.06 | 107.509 | 107.495 | 107.315 | ||
| 1025 | 2020.03.05 01:18 | modify | 33 | 0.06 | 107.509 | 107.494 | 107.315 | ||
| 1026 | 2020.03.05 01:18 | modify | 33 | 0.06 | 107.509 | 107.493 | 107.315 | ||
| 1027 | 2020.03.05 01:18 | modify | 33 | 0.06 | 107.509 | 107.491 | 107.315 | ||
| 1028 | 2020.03.05 01:34 | s/l | 33 | 0.06 | 107.491 | 107.491 | 107.315 | -0.92 | 1145.91 |
| 1029 | 2020.03.09 16:00 | sell | 34 | 0.06 | 102.510 | 0.000 | 0.000 | ||
| 1030 | 2020.03.09 16:00 | modify | 34 | 0.06 | 102.510 | 103.508 | 102.308 | ||
| 1031 | 2020.03.09 16:16 | modify | 34 | 0.06 | 102.510 | 102.509 | 102.308 | ||
| 1032 | 2020.03.09 16:16 | modify | 34 | 0.06 | 102.510 | 102.508 | 102.308 | ||
| 1033 | 2020.03.09 16:16 | modify | 34 | 0.06 | 102.510 | 102.507 | 102.308 | ||
| 1034 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.504 | 102.308 | ||
| 1035 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.496 | 102.308 | ||
| 1036 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.490 | 102.308 | ||
| 1037 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.487 | 102.308 | ||
| 1038 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.486 | 102.308 | ||
| 1039 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.483 | 102.308 | ||
| 1040 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.481 | 102.308 | ||
| 1041 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.479 | 102.308 | ||
| 1042 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.478 | 102.308 | ||
| 1043 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.476 | 102.308 | ||
| 1044 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.475 | 102.308 | ||
| 1045 | 2020.03.09 16:22 | s/l | 34 | 0.06 | 102.475 | 102.475 | 102.308 | 1.63 | 1147.54 |
| 1046 | 2020.03.10 00:00 | sell | 35 | 0.06 | 103.081 | 0.000 | 0.000 | ||
| 1047 | 2020.03.10 00:00 | modify | 35 | 0.06 | 103.081 | 104.082 | 102.882 | ||
| 1048 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.078 | 102.882 | ||
| 1049 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.075 | 102.882 | ||
| 1050 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.070 | 102.882 | ||
| 1051 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.064 | 102.882 | ||
| 1052 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.062 | 102.882 | ||
| 1053 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.060 | 102.882 | ||
| 1054 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.056 | 102.882 | ||
| 1055 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.055 | 102.882 | ||
| 1056 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.050 | 102.882 | ||
| 1057 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.049 | 102.882 | ||
| 1058 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.044 | 102.882 | ||
| 1059 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.043 | 102.882 | ||
| 1060 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.042 | 102.882 | ||
| 1061 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.040 | 102.882 | ||
| 1062 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.039 | 102.882 | ||
| 1063 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.038 | 102.882 | ||
| 1064 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.035 | 102.882 | ||
| 1065 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.033 | 102.882 | ||
| 1066 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.032 | 102.882 | ||
| 1067 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.029 | 102.882 | ||
| 1068 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.022 | 102.882 | ||
| 1069 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.021 | 102.882 | ||
| 1070 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.015 | 102.882 | ||
| 1071 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.014 | 102.882 | ||
| 1072 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.013 | 102.882 | ||
| 1073 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.007 | 102.882 | ||
| 1074 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.005 | 102.882 | ||
| 1075 | 2020.03.10 00:04 | s/l | 35 | 0.06 | 103.005 | 103.005 | 102.882 | 4.01 | 1151.55 |
| 1076 | 2020.03.10 01:00 | sell | 36 | 0.06 | 103.383 | 0.000 | 0.000 | ||
| 1077 | 2020.03.10 01:00 | modify | 36 | 0.06 | 103.383 | 104.379 | 103.179 | ||
| 1078 | 2020.03.10 01:54 | modify | 36 | 0.06 | 103.383 | 103.381 | 103.179 | ||
| 1079 | 2020.03.10 01:54 | modify | 36 | 0.06 | 103.383 | 103.377 | 103.179 | ||
| 1080 | 2020.03.10 01:54 | modify | 36 | 0.06 | 103.383 | 103.376 | 103.179 | ||
| 1081 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.373 | 103.179 | ||
| 1082 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.371 | 103.179 | ||
| 1083 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.370 | 103.179 | ||
| 1084 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.368 | 103.179 | ||
| 1085 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.361 | 103.179 | ||
| 1086 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.359 | 103.179 | ||
| 1087 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.356 | 103.179 | ||
| 1088 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.353 | 103.179 | ||
| 1089 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.352 | 103.179 | ||
| 1090 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.351 | 103.179 | ||
| 1091 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.350 | 103.179 | ||
| 1092 | 2020.03.10 01:58 | modify | 36 | 0.06 | 103.383 | 103.349 | 103.179 | ||
| 1093 | 2020.03.10 01:58 | modify | 36 | 0.06 | 103.383 | 103.348 | 103.179 | ||
| 1094 | 2020.03.10 01:58 | modify | 36 | 0.06 | 103.383 | 103.346 | 103.179 | ||
| 1095 | 2020.03.10 01:58 | modify | 36 | 0.06 | 103.383 | 103.345 | 103.179 | ||
| 1096 | 2020.03.10 01:58 | modify | 36 | 0.06 | 103.383 | 103.344 | 103.179 | ||
| 1097 | 2020.03.10 01:58 | modify | 36 | 0.06 | 103.383 | 103.343 | 103.179 | ||
| 1098 | 2020.03.10 02:02 | modify | 36 | 0.06 | 103.383 | 103.342 | 103.179 | ||
| 1099 | 2020.03.10 02:02 | modify | 36 | 0.06 | 103.383 | 103.338 | 103.179 | ||
| 1100 | 2020.03.10 02:02 | modify | 36 | 0.06 | 103.383 | 103.336 | 103.179 | ||
| 1101 | 2020.03.10 02:02 | modify | 36 | 0.06 | 103.383 | 103.333 | 103.179 | ||
| 1102 | 2020.03.10 02:02 | modify | 36 | 0.06 | 103.383 | 103.332 | 103.179 | ||
| 1103 | 2020.03.10 02:02 | modify | 36 | 0.06 | 103.383 | 103.330 | 103.179 | ||
| 1104 | 2020.03.10 02:02 | modify | 36 | 0.06 | 103.383 | 103.328 | 103.179 | ||
| 1105 | 2020.03.10 02:02 | modify | 36 | 0.06 | 103.383 | 103.327 | 103.179 | ||
| 1106 | 2020.03.10 02:02 | modify | 36 | 0.06 | 103.383 | 103.322 | 103.179 | ||
| 1107 | 2020.03.10 02:02 | modify | 36 | 0.06 | 103.383 | 103.321 | 103.179 | ||
| 1108 | 2020.03.10 02:03 | modify | 36 | 0.06 | 103.383 | 103.320 | 103.179 | ||
| 1109 | 2020.03.10 02:03 | modify | 36 | 0.06 | 103.383 | 103.318 | 103.179 | ||
| 1110 | 2020.03.10 02:03 | modify | 36 | 0.06 | 103.383 | 103.316 | 103.179 | ||
| 1111 | 2020.03.10 02:04 | close | 36 | 0.06 | 103.233 | 103.316 | 103.179 | 8.30 | 1159.85 |
| 1112 | 2020.03.10 02:23 | sell | 37 | 0.06 | 103.290 | 0.000 | 0.000 | ||
| 1113 | 2020.03.10 02:23 | modify | 37 | 0.06 | 103.290 | 104.291 | 103.091 | ||
| 1114 | 2020.03.10 02:26 | modify | 37 | 0.06 | 103.290 | 103.287 | 103.091 | ||
| 1115 | 2020.03.10 02:26 | modify | 37 | 0.06 | 103.290 | 103.285 | 103.091 | ||
| 1116 | 2020.03.10 02:26 | modify | 37 | 0.06 | 103.290 | 103.281 | 103.091 | ||
| 1117 | 2020.03.10 02:27 | modify | 37 | 0.06 | 103.290 | 103.279 | 103.091 | ||
| 1118 | 2020.03.10 02:27 | modify | 37 | 0.06 | 103.290 | 103.278 | 103.091 | ||
| 1119 | 2020.03.10 02:27 | modify | 37 | 0.06 | 103.290 | 103.277 | 103.091 | ||
| 1120 | 2020.03.10 02:27 | modify | 37 | 0.06 | 103.290 | 103.276 | 103.091 | ||
| 1121 | 2020.03.10 02:30 | modify | 37 | 0.06 | 103.290 | 103.275 | 103.091 | ||
| 1122 | 2020.03.10 02:30 | modify | 37 | 0.06 | 103.290 | 103.273 | 103.091 | ||
| 1123 | 2020.03.10 02:39 | modify | 37 | 0.06 | 103.290 | 103.271 | 103.091 | ||
| 1124 | 2020.03.10 02:40 | modify | 37 | 0.06 | 103.290 | 103.269 | 103.091 | ||
| 1125 | 2020.03.10 02:40 | modify | 37 | 0.06 | 103.290 | 103.268 | 103.091 | ||
| 1126 | 2020.03.10 02:40 | modify | 37 | 0.06 | 103.290 | 103.265 | 103.091 | ||
| 1127 | 2020.03.10 02:40 | modify | 37 | 0.06 | 103.290 | 103.264 | 103.091 | ||
| 1128 | 2020.03.10 02:40 | modify | 37 | 0.06 | 103.290 | 103.263 | 103.091 | ||
| 1129 | 2020.03.10 02:40 | modify | 37 | 0.06 | 103.290 | 103.262 | 103.091 | ||
| 1130 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.260 | 103.091 | ||
| 1131 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.258 | 103.091 | ||
| 1132 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.257 | 103.091 | ||
| 1133 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.255 | 103.091 | ||
| 1134 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.254 | 103.091 | ||
| 1135 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.249 | 103.091 | ||
| 1136 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.246 | 103.091 | ||
| 1137 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.245 | 103.091 | ||
| 1138 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.241 | 103.091 | ||
| 1139 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.239 | 103.091 | ||
| 1140 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.237 | 103.091 | ||
| 1141 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.236 | 103.091 | ||
| 1142 | 2020.03.10 02:55 | s/l | 37 | 0.06 | 103.236 | 103.236 | 103.091 | 2.72 | 1162.57 |
| 1143 | 2020.03.10 04:00 | sell | 38 | 0.06 | 103.695 | 0.000 | 0.000 | ||
| 1144 | 2020.03.10 04:00 | modify | 38 | 0.06 | 103.695 | 104.695 | 103.495 | ||
| 1145 | 2020.03.10 05:15 | s/l | 38 | 0.06 | 104.695 | 104.695 | 103.495 | -57.73 | 1104.84 |
| 1146 | 2020.03.10 05:16 | sell | 39 | 0.06 | 104.706 | 0.000 | 0.000 | ||
| 1147 | 2020.03.10 05:16 | modify | 39 | 0.06 | 104.706 | 105.707 | 104.507 | ||
| 1148 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.706 | 104.507 | ||
| 1149 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.701 | 104.507 | ||
| 1150 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.700 | 104.507 | ||
| 1151 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.693 | 104.507 | ||
| 1152 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.690 | 104.507 | ||
| 1153 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.688 | 104.507 | ||
| 1154 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.685 | 104.507 | ||
| 1155 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.683 | 104.507 | ||
| 1156 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.681 | 104.507 | ||
| 1157 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.675 | 104.507 | ||
| 1158 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.670 | 104.507 | ||
| 1159 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.660 | 104.507 | ||
| 1160 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.659 | 104.507 | ||
| 1161 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.654 | 104.507 | ||
| 1162 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.652 | 104.507 | ||
| 1163 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.651 | 104.507 | ||
| 1164 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.650 | 104.507 | ||
| 1165 | 2020.03.10 06:03 | s/l | 39 | 0.06 | 104.650 | 104.650 | 104.507 | 2.79 | 1107.63 |
| 1166 | 2020.03.10 06:32 | sell | 40 | 0.06 | 104.742 | 0.000 | 0.000 | ||
| 1167 | 2020.03.10 06:32 | modify | 40 | 0.06 | 104.742 | 105.742 | 104.542 | ||
| 1168 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.742 | 104.542 | ||
| 1169 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.740 | 104.542 | ||
| 1170 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.738 | 104.542 | ||
| 1171 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.733 | 104.542 | ||
| 1172 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.731 | 104.542 | ||
| 1173 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.727 | 104.542 | ||
| 1174 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.721 | 104.542 | ||
| 1175 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.719 | 104.542 | ||
| 1176 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.717 | 104.542 | ||
| 1177 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.716 | 104.542 | ||
| 1178 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.715 | 104.542 | ||
| 1179 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.713 | 104.542 | ||
| 1180 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.711 | 104.542 | ||
| 1181 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.707 | 104.542 | ||
| 1182 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.706 | 104.542 | ||
| 1183 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.705 | 104.542 | ||
| 1184 | 2020.03.10 06:41 | s/l | 40 | 0.06 | 104.705 | 104.705 | 104.542 | 1.70 | 1109.33 |
| 1185 | 2020.03.10 07:00 | sell | 41 | 0.06 | 104.626 | 0.000 | 0.000 | ||
| 1186 | 2020.03.10 07:00 | modify | 41 | 0.06 | 104.626 | 105.625 | 104.425 | ||
| 1187 | 2020.03.10 07:00 | modify | 41 | 0.06 | 104.626 | 104.626 | 104.425 | ||
| 1188 | 2020.03.10 07:01 | modify | 41 | 0.06 | 104.626 | 104.625 | 104.425 | ||
| 1189 | 2020.03.10 07:01 | modify | 41 | 0.06 | 104.626 | 104.623 | 104.425 | ||
| 1190 | 2020.03.10 07:01 | modify | 41 | 0.06 | 104.626 | 104.622 | 104.425 | ||
| 1191 | 2020.03.10 07:01 | modify | 41 | 0.06 | 104.626 | 104.619 | 104.425 | ||
| 1192 | 2020.03.10 07:01 | modify | 41 | 0.06 | 104.626 | 104.617 | 104.425 | ||
| 1193 | 2020.03.10 07:01 | modify | 41 | 0.06 | 104.626 | 104.614 | 104.425 | ||
| 1194 | 2020.03.10 07:01 | modify | 41 | 0.06 | 104.626 | 104.608 | 104.425 | ||
| 1195 | 2020.03.10 07:01 | modify | 41 | 0.06 | 104.626 | 104.606 | 104.425 | ||
| 1196 | 2020.03.10 07:02 | s/l | 41 | 0.06 | 104.606 | 104.606 | 104.425 | 0.73 | 1110.06 |
| 1197 | 2020.03.16 09:00 | buy | 42 | 0.06 | 106.037 | 0.000 | 0.000 | ||
| 1198 | 2020.03.16 09:00 | modify | 42 | 0.06 | 106.037 | 105.039 | 106.239 | ||
| 1199 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.038 | 106.239 | ||
| 1200 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.047 | 106.239 | ||
| 1201 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.051 | 106.239 | ||
| 1202 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.054 | 106.239 | ||
| 1203 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.056 | 106.239 | ||
| 1204 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.066 | 106.239 | ||
| 1205 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.075 | 106.239 | ||
| 1206 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.081 | 106.239 | ||
| 1207 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.086 | 106.239 | ||
| 1208 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.088 | 106.239 | ||
| 1209 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.090 | 106.239 | ||
| 1210 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.091 | 106.239 | ||
| 1211 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.092 | 106.239 | ||
| 1212 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.093 | 106.239 | ||
| 1213 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.097 | 106.239 | ||
| 1214 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.098 | 106.239 | ||
| 1215 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.099 | 106.239 | ||
| 1216 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.101 | 106.239 | ||
| 1217 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.105 | 106.239 | ||
| 1218 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.106 | 106.239 | ||
| 1219 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.107 | 106.239 | ||
| 1220 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.113 | 106.239 | ||
| 1221 | 2020.03.16 14:12 | modify | 42 | 0.06 | 106.037 | 106.115 | 106.239 | ||
| 1222 | 2020.03.16 14:12 | modify | 42 | 0.06 | 106.037 | 106.122 | 106.239 | ||
| 1223 | 2020.03.16 14:12 | modify | 42 | 0.06 | 106.037 | 106.127 | 106.239 | ||
| 1224 | 2020.03.16 14:12 | modify | 42 | 0.06 | 106.037 | 106.129 | 106.239 | ||
| 1225 | 2020.03.16 14:12 | modify | 42 | 0.06 | 106.037 | 106.130 | 106.239 | ||
| 1226 | 2020.03.16 14:12 | modify | 42 | 0.06 | 106.037 | 106.132 | 106.239 | ||
| 1227 | 2020.03.16 14:12 | modify | 42 | 0.06 | 106.037 | 106.133 | 106.239 | ||
| 1228 | 2020.03.16 14:12 | modify | 42 | 0.06 | 106.037 | 106.137 | 106.239 | ||
| 1229 | 2020.03.16 14:12 | t/p | 42 | 0.06 | 106.239 | 106.137 | 106.239 | 10.98 | 1121.04 |
| 1230 | 2020.03.17 23:00 | buy | 43 | 0.06 | 107.262 | 0.000 | 0.000 | ||
| 1231 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 106.257 | 107.457 | ||
| 1232 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.263 | 107.457 | ||
| 1233 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.265 | 107.457 | ||
| 1234 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.268 | 107.457 | ||
| 1235 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.270 | 107.457 | ||
| 1236 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.272 | 107.457 | ||
| 1237 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.277 | 107.457 | ||
| 1238 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.279 | 107.457 | ||
| 1239 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.283 | 107.457 | ||
| 1240 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.287 | 107.457 | ||
| 1241 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.292 | 107.457 | ||
| 1242 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.293 | 107.457 | ||
| 1243 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.294 | 107.457 | ||
| 1244 | 2020.03.17 23:03 | modify | 43 | 0.06 | 107.262 | 107.295 | 107.457 | ||
| 1245 | 2020.03.17 23:06 | s/l | 43 | 0.06 | 107.295 | 107.295 | 107.457 | 1.43 | 1122.47 |
| 1246 | 2020.03.18 04:00 | buy | 44 | 0.06 | 107.122 | 0.000 | 0.000 | ||
| 1247 | 2020.03.18 04:00 | modify | 44 | 0.06 | 107.122 | 106.123 | 107.323 | ||
| 1248 | 2020.03.18 04:53 | modify | 44 | 0.06 | 107.122 | 107.125 | 107.323 | ||
| 1249 | 2020.03.18 04:53 | modify | 44 | 0.06 | 107.122 | 107.126 | 107.323 | ||
| 1250 | 2020.03.18 04:53 | modify | 44 | 0.06 | 107.122 | 107.128 | 107.323 | ||
| 1251 | 2020.03.18 04:53 | modify | 44 | 0.06 | 107.122 | 107.129 | 107.323 | ||
| 1252 | 2020.03.18 04:55 | modify | 44 | 0.06 | 107.122 | 107.130 | 107.323 | ||
| 1253 | 2020.03.18 04:55 | modify | 44 | 0.06 | 107.122 | 107.131 | 107.323 | ||
| 1254 | 2020.03.18 04:55 | modify | 44 | 0.06 | 107.122 | 107.133 | 107.323 | ||
| 1255 | 2020.03.18 04:55 | modify | 44 | 0.06 | 107.122 | 107.134 | 107.323 | ||
| 1256 | 2020.03.18 04:56 | modify | 44 | 0.06 | 107.122 | 107.135 | 107.323 | ||
| 1257 | 2020.03.18 04:56 | modify | 44 | 0.06 | 107.122 | 107.143 | 107.323 | ||
| 1258 | 2020.03.18 04:56 | modify | 44 | 0.06 | 107.122 | 107.145 | 107.323 | ||
| 1259 | 2020.03.18 05:04 | modify | 44 | 0.06 | 107.122 | 107.149 | 107.323 | ||
| 1260 | 2020.03.18 05:04 | modify | 44 | 0.06 | 107.122 | 107.151 | 107.323 | ||
| 1261 | 2020.03.18 05:04 | modify | 44 | 0.06 | 107.122 | 107.152 | 107.323 | ||
| 1262 | 2020.03.18 05:04 | modify | 44 | 0.06 | 107.122 | 107.153 | 107.323 | ||
| 1263 | 2020.03.18 05:04 | modify | 44 | 0.06 | 107.122 | 107.154 | 107.323 | ||
| 1264 | 2020.03.18 05:04 | modify | 44 | 0.06 | 107.122 | 107.157 | 107.323 | ||
| 1265 | 2020.03.18 05:04 | modify | 44 | 0.06 | 107.122 | 107.158 | 107.323 | ||
| 1266 | 2020.03.18 05:04 | modify | 44 | 0.06 | 107.122 | 107.159 | 107.323 | ||
| 1267 | 2020.03.18 05:04 | modify | 44 | 0.06 | 107.122 | 107.161 | 107.323 | ||
| 1268 | 2020.03.18 05:04 | modify | 44 | 0.06 | 107.122 | 107.163 | 107.323 | ||
| 1269 | 2020.03.18 05:17 | s/l | 44 | 0.06 | 107.163 | 107.163 | 107.323 | 1.88 | 1124.35 |
| 1270 | 2020.03.18 07:00 | buy | 45 | 0.06 | 107.040 | 0.000 | 0.000 | ||
| 1271 | 2020.03.18 07:00 | modify | 45 | 0.06 | 107.040 | 106.041 | 107.241 | ||
| 1272 | 2020.03.18 07:28 | modify | 45 | 0.06 | 107.040 | 107.044 | 107.241 | ||
| 1273 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.059 | 107.241 | ||
| 1274 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.061 | 107.241 | ||
| 1275 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.065 | 107.241 | ||
| 1276 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.068 | 107.241 | ||
| 1277 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.076 | 107.241 | ||
| 1278 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.077 | 107.241 | ||
| 1279 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.079 | 107.241 | ||
| 1280 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.080 | 107.241 | ||
| 1281 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.081 | 107.241 | ||
| 1282 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.082 | 107.241 | ||
| 1283 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.083 | 107.241 | ||
| 1284 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.084 | 107.241 | ||
| 1285 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.087 | 107.241 | ||
| 1286 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.091 | 107.241 | ||
| 1287 | 2020.03.18 07:31 | modify | 45 | 0.06 | 107.040 | 107.093 | 107.241 | ||
| 1288 | 2020.03.18 07:31 | modify | 45 | 0.06 | 107.040 | 107.098 | 107.241 | ||
| 1289 | 2020.03.18 07:31 | modify | 45 | 0.06 | 107.040 | 107.099 | 107.241 | ||
| 1290 | 2020.03.18 07:31 | modify | 45 | 0.06 | 107.040 | 107.100 | 107.241 | ||
| 1291 | 2020.03.18 07:31 | modify | 45 | 0.06 | 107.040 | 107.108 | 107.241 | ||
| 1292 | 2020.03.18 07:31 | modify | 45 | 0.06 | 107.040 | 107.109 | 107.241 | ||
| 1293 | 2020.03.18 07:31 | modify | 45 | 0.06 | 107.040 | 107.113 | 107.241 | ||
| 1294 | 2020.03.18 07:39 | modify | 45 | 0.06 | 107.040 | 107.115 | 107.241 | ||
| 1295 | 2020.03.18 07:39 | modify | 45 | 0.06 | 107.040 | 107.121 | 107.241 | ||
| 1296 | 2020.03.18 07:39 | modify | 45 | 0.06 | 107.040 | 107.122 | 107.241 | ||
| 1297 | 2020.03.18 07:39 | modify | 45 | 0.06 | 107.040 | 107.126 | 107.241 | ||
| 1298 | 2020.03.18 07:39 | modify | 45 | 0.06 | 107.040 | 107.127 | 107.241 | ||
| 1299 | 2020.03.18 07:40 | modify | 45 | 0.06 | 107.040 | 107.129 | 107.241 | ||
| 1300 | 2020.03.18 07:40 | modify | 45 | 0.06 | 107.040 | 107.130 | 107.241 | ||
| 1301 | 2020.03.18 07:40 | modify | 45 | 0.06 | 107.040 | 107.131 | 107.241 | ||
| 1302 | 2020.03.18 07:41 | modify | 45 | 0.06 | 107.040 | 107.134 | 107.241 | ||
| 1303 | 2020.03.18 07:41 | modify | 45 | 0.06 | 107.040 | 107.137 | 107.241 | ||
| 1304 | 2020.03.18 07:41 | modify | 45 | 0.06 | 107.040 | 107.138 | 107.241 | ||
| 1305 | 2020.03.18 07:41 | modify | 45 | 0.06 | 107.040 | 107.139 | 107.241 | ||
| 1306 | 2020.03.18 07:41 | t/p | 45 | 0.06 | 107.241 | 107.139 | 107.241 | 10.83 | 1135.18 |
| 1307 | 2020.03.19 07:00 | buy | 46 | 0.06 | 108.576 | 0.000 | 0.000 | ||
| 1308 | 2020.03.19 07:00 | modify | 46 | 0.06 | 108.576 | 107.576 | 108.776 | ||
| 1309 | 2020.03.19 07:01 | modify | 46 | 0.06 | 108.576 | 108.576 | 108.776 | ||
| 1310 | 2020.03.19 07:01 | modify | 46 | 0.06 | 108.576 | 108.581 | 108.776 | ||
| 1311 | 2020.03.19 07:01 | modify | 46 | 0.06 | 108.576 | 108.583 | 108.776 | ||
| 1312 | 2020.03.19 07:01 | modify | 46 | 0.06 | 108.576 | 108.587 | 108.776 | ||
| 1313 | 2020.03.19 07:01 | modify | 46 | 0.06 | 108.576 | 108.588 | 108.776 | ||
| 1314 | 2020.03.19 07:01 | modify | 46 | 0.06 | 108.576 | 108.591 | 108.776 | ||
| 1315 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.595 | 108.776 | ||
| 1316 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.596 | 108.776 | ||
| 1317 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.600 | 108.776 | ||
| 1318 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.601 | 108.776 | ||
| 1319 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.604 | 108.776 | ||
| 1320 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.605 | 108.776 | ||
| 1321 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.609 | 108.776 | ||
| 1322 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.614 | 108.776 | ||
| 1323 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.618 | 108.776 | ||
| 1324 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.621 | 108.776 | ||
| 1325 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.624 | 108.776 | ||
| 1326 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.627 | 108.776 | ||
| 1327 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.630 | 108.776 | ||
| 1328 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.631 | 108.776 | ||
| 1329 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.632 | 108.776 | ||
| 1330 | 2020.03.19 07:09 | modify | 46 | 0.06 | 108.576 | 108.634 | 108.776 | ||
| 1331 | 2020.03.19 07:09 | modify | 46 | 0.06 | 108.576 | 108.638 | 108.776 | ||
| 1332 | 2020.03.19 07:09 | modify | 46 | 0.06 | 108.576 | 108.639 | 108.776 | ||
| 1333 | 2020.03.19 07:09 | modify | 46 | 0.06 | 108.576 | 108.640 | 108.776 | ||
| 1334 | 2020.03.19 07:09 | modify | 46 | 0.06 | 108.576 | 108.642 | 108.776 | ||
| 1335 | 2020.03.19 07:09 | modify | 46 | 0.06 | 108.576 | 108.643 | 108.776 | ||
| 1336 | 2020.03.19 07:09 | modify | 46 | 0.06 | 108.576 | 108.646 | 108.776 | ||
| 1337 | 2020.03.19 07:09 | modify | 46 | 0.06 | 108.576 | 108.647 | 108.776 | ||
| 1338 | 2020.03.19 07:09 | modify | 46 | 0.06 | 108.576 | 108.649 | 108.776 | ||
| 1339 | 2020.03.19 07:09 | modify | 46 | 0.06 | 108.576 | 108.651 | 108.776 | ||
| 1340 | 2020.03.19 07:10 | modify | 46 | 0.06 | 108.576 | 108.652 | 108.776 | ||
| 1341 | 2020.03.19 07:10 | modify | 46 | 0.06 | 108.576 | 108.655 | 108.776 | ||
| 1342 | 2020.03.19 07:10 | modify | 46 | 0.06 | 108.576 | 108.656 | 108.776 | ||
| 1343 | 2020.03.19 07:10 | modify | 46 | 0.06 | 108.576 | 108.657 | 108.776 | ||
| 1344 | 2020.03.19 07:11 | modify | 46 | 0.06 | 108.576 | 108.664 | 108.776 | ||
| 1345 | 2020.03.19 07:11 | modify | 46 | 0.06 | 108.576 | 108.666 | 108.776 | ||
| 1346 | 2020.03.19 07:11 | modify | 46 | 0.06 | 108.576 | 108.672 | 108.776 | ||
| 1347 | 2020.03.19 07:11 | modify | 46 | 0.06 | 108.576 | 108.673 | 108.776 | ||
| 1348 | 2020.03.19 07:11 | modify | 46 | 0.06 | 108.576 | 108.675 | 108.776 | ||
| 1349 | 2020.03.19 07:11 | t/p | 46 | 0.06 | 108.776 | 108.675 | 108.776 | 10.61 | 1145.79 |
| 1350 | 2020.03.20 05:00 | buy | 47 | 0.06 | 109.946 | 0.000 | 0.000 | ||
| 1351 | 2020.03.20 05:00 | modify | 47 | 0.06 | 109.946 | 108.946 | 110.146 | ||
| 1352 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.947 | 110.146 | ||
| 1353 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.950 | 110.146 | ||
| 1354 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.951 | 110.146 | ||
| 1355 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.954 | 110.146 | ||
| 1356 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.956 | 110.146 | ||
| 1357 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.958 | 110.146 | ||
| 1358 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.959 | 110.146 | ||
| 1359 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.960 | 110.146 | ||
| 1360 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.961 | 110.146 | ||
| 1361 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.973 | 110.146 | ||
| 1362 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.974 | 110.146 | ||
| 1363 | 2020.03.20 05:32 | s/l | 47 | 0.06 | 109.974 | 109.974 | 110.146 | 1.11 | 1146.90 |
| 1364 | 2020.03.20 08:00 | buy | 48 | 0.06 | 109.512 | 0.000 | 0.000 | ||
| 1365 | 2020.03.20 08:00 | modify | 48 | 0.06 | 109.512 | 108.510 | 109.710 | ||
| 1366 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.515 | 109.710 | ||
| 1367 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.518 | 109.710 | ||
| 1368 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.520 | 109.710 | ||
| 1369 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.521 | 109.710 | ||
| 1370 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.522 | 109.710 | ||
| 1371 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.523 | 109.710 | ||
| 1372 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.526 | 109.710 | ||
| 1373 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.529 | 109.710 | ||
| 1374 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.531 | 109.710 | ||
| 1375 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.532 | 109.710 | ||
| 1376 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.536 | 109.710 | ||
| 1377 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.538 | 109.710 | ||
| 1378 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.539 | 109.710 | ||
| 1379 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.540 | 109.710 | ||
| 1380 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.543 | 109.710 | ||
| 1381 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.548 | 109.710 | ||
| 1382 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.550 | 109.710 | ||
| 1383 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.551 | 109.710 | ||
| 1384 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.552 | 109.710 | ||
| 1385 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.554 | 109.710 | ||
| 1386 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.556 | 109.710 | ||
| 1387 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.557 | 109.710 | ||
| 1388 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.559 | 109.710 | ||
| 1389 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.561 | 109.710 | ||
| 1390 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.563 | 109.710 | ||
| 1391 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.568 | 109.710 | ||
| 1392 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.573 | 109.710 | ||
| 1393 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.575 | 109.710 | ||
| 1394 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.576 | 109.710 | ||
| 1395 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.580 | 109.710 | ||
| 1396 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.584 | 109.710 | ||
| 1397 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.585 | 109.710 | ||
| 1398 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.588 | 109.710 | ||
| 1399 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.589 | 109.710 | ||
| 1400 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.590 | 109.710 | ||
| 1401 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.591 | 109.710 | ||
| 1402 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.596 | 109.710 | ||
| 1403 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.597 | 109.710 | ||
| 1404 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.599 | 109.710 | ||
| 1405 | 2020.03.20 08:09 | modify | 48 | 0.06 | 109.512 | 109.600 | 109.710 | ||
| 1406 | 2020.03.20 08:09 | modify | 48 | 0.06 | 109.512 | 109.604 | 109.710 | ||
| 1407 | 2020.03.20 08:09 | modify | 48 | 0.06 | 109.512 | 109.605 | 109.710 | ||
| 1408 | 2020.03.20 08:09 | modify | 48 | 0.06 | 109.512 | 109.607 | 109.710 | ||
| 1409 | 2020.03.20 08:09 | modify | 48 | 0.06 | 109.512 | 109.608 | 109.710 | ||
| 1410 | 2020.03.20 08:09 | modify | 48 | 0.06 | 109.512 | 109.609 | 109.710 | ||
| 1411 | 2020.03.20 08:10 | t/p | 48 | 0.06 | 109.710 | 109.609 | 109.710 | 10.41 | 1157.31 |
| 1412 | 2020.03.23 00:00 | buy | 49 | 0.06 | 110.392 | 0.000 | 0.000 | ||
| 1413 | 2020.03.23 00:00 | modify | 49 | 0.06 | 110.392 | 109.386 | 110.586 | ||
| 1414 | 2020.03.23 00:07 | modify | 49 | 0.06 | 110.392 | 110.394 | 110.586 | ||
| 1415 | 2020.03.23 00:07 | modify | 49 | 0.06 | 110.392 | 110.398 | 110.586 | ||
| 1416 | 2020.03.23 00:07 | modify | 49 | 0.06 | 110.392 | 110.401 | 110.586 | ||
| 1417 | 2020.03.23 00:07 | modify | 49 | 0.06 | 110.392 | 110.406 | 110.586 | ||
| 1418 | 2020.03.23 00:07 | modify | 49 | 0.06 | 110.392 | 110.408 | 110.586 | ||
| 1419 | 2020.03.23 00:07 | modify | 49 | 0.06 | 110.392 | 110.416 | 110.586 | ||
| 1420 | 2020.03.23 00:07 | modify | 49 | 0.06 | 110.392 | 110.420 | 110.586 | ||
| 1421 | 2020.03.23 00:07 | modify | 49 | 0.06 | 110.392 | 110.422 | 110.586 | ||
| 1422 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.423 | 110.586 | ||
| 1423 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.429 | 110.586 | ||
| 1424 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.431 | 110.586 | ||
| 1425 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.442 | 110.586 | ||
| 1426 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.443 | 110.586 | ||
| 1427 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.454 | 110.586 | ||
| 1428 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.455 | 110.586 | ||
| 1429 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.462 | 110.586 | ||
| 1430 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.463 | 110.586 | ||
| 1431 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.471 | 110.586 | ||
| 1432 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.472 | 110.586 | ||
| 1433 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.475 | 110.586 | ||
| 1434 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.476 | 110.586 | ||
| 1435 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.479 | 110.586 | ||
| 1436 | 2020.03.23 00:11 | s/l | 49 | 0.06 | 110.479 | 110.479 | 110.586 | 4.30 | 1161.61 |
| 1437 | 2020.03.23 03:00 | buy | 50 | 0.06 | 110.079 | 0.000 | 0.000 | ||
| 1438 | 2020.03.23 03:00 | modify | 50 | 0.06 | 110.079 | 109.079 | 110.279 | ||
| 1439 | 2020.03.23 03:05 | modify | 50 | 0.06 | 110.079 | 110.080 | 110.279 | ||
| 1440 | 2020.03.23 03:05 | modify | 50 | 0.06 | 110.079 | 110.081 | 110.279 | ||
| 1441 | 2020.03.23 03:06 | modify | 50 | 0.06 | 110.079 | 110.083 | 110.279 | ||
| 1442 | 2020.03.23 03:06 | modify | 50 | 0.06 | 110.079 | 110.090 | 110.279 | ||
| 1443 | 2020.03.23 03:06 | modify | 50 | 0.06 | 110.079 | 110.099 | 110.279 | ||
| 1444 | 2020.03.23 03:06 | modify | 50 | 0.06 | 110.079 | 110.101 | 110.279 | ||
| 1445 | 2020.03.23 03:06 | modify | 50 | 0.06 | 110.079 | 110.102 | 110.279 | ||
| 1446 | 2020.03.23 03:06 | modify | 50 | 0.06 | 110.079 | 110.105 | 110.279 | ||
| 1447 | 2020.03.23 03:19 | modify | 50 | 0.06 | 110.079 | 110.108 | 110.279 | ||
| 1448 | 2020.03.23 03:19 | modify | 50 | 0.06 | 110.079 | 110.112 | 110.279 | ||
| 1449 | 2020.03.23 03:19 | modify | 50 | 0.06 | 110.079 | 110.116 | 110.279 | ||
| 1450 | 2020.03.23 03:19 | modify | 50 | 0.06 | 110.079 | 110.117 | 110.279 | ||
| 1451 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.122 | 110.279 | ||
| 1452 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.124 | 110.279 | ||
| 1453 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.135 | 110.279 | ||
| 1454 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.138 | 110.279 | ||
| 1455 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.139 | 110.279 | ||
| 1456 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.142 | 110.279 | ||
| 1457 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.144 | 110.279 | ||
| 1458 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.148 | 110.279 | ||
| 1459 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.152 | 110.279 | ||
| 1460 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.158 | 110.279 | ||
| 1461 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.161 | 110.279 | ||
| 1462 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.162 | 110.279 | ||
| 1463 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.163 | 110.279 | ||
| 1464 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.164 | 110.279 | ||
| 1465 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.166 | 110.279 | ||
| 1466 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.168 | 110.279 | ||
| 1467 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.169 | 110.279 | ||
| 1468 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.171 | 110.279 | ||
| 1469 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.172 | 110.279 | ||
| 1470 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.174 | 110.279 | ||
| 1471 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.175 | 110.279 | ||
| 1472 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.176 | 110.279 | ||
| 1473 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.177 | 110.279 | ||
| 1474 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.178 | 110.279 | ||
| 1475 | 2020.03.23 03:20 | t/p | 50 | 0.06 | 110.279 | 110.178 | 110.279 | 10.47 | 1172.08 |
| 1476 | 2020.03.23 05:00 | buy | 51 | 0.06 | 110.087 | 0.000 | 0.000 | ||
| 1477 | 2020.03.23 05:00 | modify | 51 | 0.06 | 110.087 | 109.087 | 110.287 | ||
| 1478 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.090 | 110.287 | ||
| 1479 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.094 | 110.287 | ||
| 1480 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.095 | 110.287 | ||
| 1481 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.100 | 110.287 | ||
| 1482 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.104 | 110.287 | ||
| 1483 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.106 | 110.287 | ||
| 1484 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.110 | 110.287 | ||
| 1485 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.114 | 110.287 | ||
| 1486 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.117 | 110.287 | ||
| 1487 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.119 | 110.287 | ||
| 1488 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.122 | 110.287 | ||
| 1489 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.123 | 110.287 | ||
| 1490 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.129 | 110.287 | ||
| 1491 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.135 | 110.287 | ||
| 1492 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.139 | 110.287 | ||
| 1493 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.141 | 110.287 | ||
| 1494 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.147 | 110.287 | ||
| 1495 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.148 | 110.287 | ||
| 1496 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.154 | 110.287 | ||
| 1497 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.155 | 110.287 | ||
| 1498 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.167 | 110.287 | ||
| 1499 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.169 | 110.287 | ||
| 1500 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.173 | 110.287 | ||
| 1501 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.175 | 110.287 | ||
| 1502 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.176 | 110.287 | ||
| 1503 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.177 | 110.287 | ||
| 1504 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.181 | 110.287 | ||
| 1505 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.186 | 110.287 | ||
| 1506 | 2020.03.23 06:56 | close | 51 | 0.06 | 110.249 | 110.186 | 110.287 | 8.40 | 1180.48 |
| 1507 | 2020.03.24 00:00 | buy | 52 | 0.06 | 110.818 | 0.000 | 0.000 | ||
| 1508 | 2020.03.24 00:00 | modify | 52 | 0.06 | 110.818 | 109.817 | 111.017 | ||
| 1509 | 2020.03.24 00:02 | modify | 52 | 0.06 | 110.818 | 110.818 | 111.017 | ||
| 1510 | 2020.03.24 00:02 | modify | 52 | 0.06 | 110.818 | 110.819 | 111.017 | ||
| 1511 | 2020.03.24 00:02 | modify | 52 | 0.06 | 110.818 | 110.821 | 111.017 | ||
| 1512 | 2020.03.24 00:02 | modify | 52 | 0.06 | 110.818 | 110.822 | 111.017 | ||
| 1513 | 2020.03.24 00:02 | modify | 52 | 0.06 | 110.818 | 110.827 | 111.017 | ||
| 1514 | 2020.03.24 00:05 | s/l | 52 | 0.06 | 110.827 | 110.827 | 111.017 | 0.06 | 1180.54 |
| 1515 | 2020.03.24 01:00 | buy | 53 | 0.06 | 110.458 | 0.000 | 0.000 | ||
| 1516 | 2020.03.24 01:00 | modify | 53 | 0.06 | 110.458 | 109.458 | 110.658 | ||
| 1517 | 2020.03.24 03:28 | modify | 53 | 0.06 | 110.458 | 110.459 | 110.658 | ||
| 1518 | 2020.03.24 03:28 | modify | 53 | 0.06 | 110.458 | 110.464 | 110.658 | ||
| 1519 | 2020.03.24 03:28 | modify | 53 | 0.06 | 110.458 | 110.465 | 110.658 | ||
| 1520 | 2020.03.24 03:28 | modify | 53 | 0.06 | 110.458 | 110.467 | 110.658 | ||
| 1521 | 2020.03.24 03:28 | modify | 53 | 0.06 | 110.458 | 110.469 | 110.658 | ||
| 1522 | 2020.03.24 03:28 | modify | 53 | 0.06 | 110.458 | 110.470 | 110.658 | ||
| 1523 | 2020.03.24 03:28 | modify | 53 | 0.06 | 110.458 | 110.472 | 110.658 | ||
| 1524 | 2020.03.24 03:31 | s/l | 53 | 0.06 | 110.472 | 110.472 | 110.658 | 0.34 | 1180.88 |
| 1525 | 2020.03.24 21:00 | buy | 54 | 0.06 | 111.212 | 0.000 | 0.000 | ||
| 1526 | 2020.03.24 21:00 | modify | 54 | 0.06 | 111.212 | 110.213 | 111.413 | ||
| 1527 | 2020.03.24 21:07 | modify | 54 | 0.06 | 111.212 | 111.212 | 111.413 | ||
| 1528 | 2020.03.24 21:09 | modify | 54 | 0.06 | 111.212 | 111.222 | 111.413 | ||
| 1529 | 2020.03.24 21:09 | modify | 54 | 0.06 | 111.212 | 111.233 | 111.413 | ||
| 1530 | 2020.03.24 21:09 | modify | 54 | 0.06 | 111.212 | 111.254 | 111.413 | ||
| 1531 | 2020.03.24 21:11 | modify | 54 | 0.06 | 111.212 | 111.255 | 111.413 | ||
| 1532 | 2020.03.24 21:11 | modify | 54 | 0.06 | 111.212 | 111.259 | 111.413 | ||
| 1533 | 2020.03.24 21:11 | modify | 54 | 0.06 | 111.212 | 111.262 | 111.413 | ||
| 1534 | 2020.03.24 21:11 | modify | 54 | 0.06 | 111.212 | 111.310 | 111.413 | ||
| 1535 | 2020.03.24 21:11 | t/p | 54 | 0.06 | 111.413 | 111.310 | 111.413 | 10.40 | 1191.28 |
| 1536 | 2020.03.25 01:00 | buy | 55 | 0.06 | 111.009 | 0.000 | 0.000 | ||
| 1537 | 2020.03.25 01:00 | modify | 55 | 0.06 | 111.009 | 110.009 | 111.209 | ||
| 1538 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.010 | 111.209 | ||
| 1539 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.011 | 111.209 | ||
| 1540 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.012 | 111.209 | ||
| 1541 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.013 | 111.209 | ||
| 1542 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.014 | 111.209 | ||
| 1543 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.017 | 111.209 | ||
| 1544 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.018 | 111.209 | ||
| 1545 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.019 | 111.209 | ||
| 1546 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.020 | 111.209 | ||
| 1547 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.021 | 111.209 | ||
| 1548 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.022 | 111.209 | ||
| 1549 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.023 | 111.209 | ||
| 1550 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.024 | 111.209 | ||
| 1551 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.030 | 111.209 | ||
| 1552 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.031 | 111.209 | ||
| 1553 | 2020.03.25 03:56 | modify | 55 | 0.06 | 111.009 | 111.032 | 111.209 | ||
| 1554 | 2020.03.25 03:56 | modify | 55 | 0.06 | 111.009 | 111.033 | 111.209 | ||
| 1555 | 2020.03.25 03:56 | modify | 55 | 0.06 | 111.009 | 111.034 | 111.209 | ||
| 1556 | 2020.03.25 03:57 | modify | 55 | 0.06 | 111.009 | 111.035 | 111.209 | ||
| 1557 | 2020.03.25 04:01 | modify | 55 | 0.06 | 111.009 | 111.036 | 111.209 | ||
| 1558 | 2020.03.25 04:09 | modify | 55 | 0.06 | 111.009 | 111.037 | 111.209 | ||
| 1559 | 2020.03.25 04:09 | modify | 55 | 0.06 | 111.009 | 111.043 | 111.209 | ||
| 1560 | 2020.03.25 04:09 | modify | 55 | 0.06 | 111.009 | 111.045 | 111.209 | ||
| 1561 | 2020.03.25 04:09 | modify | 55 | 0.06 | 111.009 | 111.046 | 111.209 | ||
| 1562 | 2020.03.25 04:09 | modify | 55 | 0.06 | 111.009 | 111.048 | 111.209 | ||
| 1563 | 2020.03.25 04:09 | modify | 55 | 0.06 | 111.009 | 111.050 | 111.209 | ||
| 1564 | 2020.03.25 04:10 | modify | 55 | 0.06 | 111.009 | 111.051 | 111.209 | ||
| 1565 | 2020.03.25 04:10 | modify | 55 | 0.06 | 111.009 | 111.052 | 111.209 | ||
| 1566 | 2020.03.25 04:13 | modify | 55 | 0.06 | 111.009 | 111.053 | 111.209 | ||
| 1567 | 2020.03.25 04:13 | modify | 55 | 0.06 | 111.009 | 111.055 | 111.209 | ||
| 1568 | 2020.03.25 04:13 | modify | 55 | 0.06 | 111.009 | 111.057 | 111.209 | ||
| 1569 | 2020.03.25 04:13 | modify | 55 | 0.06 | 111.009 | 111.059 | 111.209 | ||
| 1570 | 2020.03.25 04:13 | modify | 55 | 0.06 | 111.009 | 111.060 | 111.209 | ||
| 1571 | 2020.03.25 04:13 | modify | 55 | 0.06 | 111.009 | 111.062 | 111.209 | ||
| 1572 | 2020.03.25 04:13 | modify | 55 | 0.06 | 111.009 | 111.063 | 111.209 | ||
| 1573 | 2020.03.25 04:32 | modify | 55 | 0.06 | 111.009 | 111.064 | 111.209 | ||
| 1574 | 2020.03.25 04:32 | modify | 55 | 0.06 | 111.009 | 111.065 | 111.209 | ||
| 1575 | 2020.03.25 04:32 | modify | 55 | 0.06 | 111.009 | 111.066 | 111.209 | ||
| 1576 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.067 | 111.209 | ||
| 1577 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.068 | 111.209 | ||
| 1578 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.069 | 111.209 | ||
| 1579 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.070 | 111.209 | ||
| 1580 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.071 | 111.209 | ||
| 1581 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.072 | 111.209 | ||
| 1582 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.073 | 111.209 | ||
| 1583 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.075 | 111.209 | ||
| 1584 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.078 | 111.209 | ||
| 1585 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.079 | 111.209 | ||
| 1586 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.081 | 111.209 | ||
| 1587 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.082 | 111.209 | ||
| 1588 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.083 | 111.209 | ||
| 1589 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.084 | 111.209 | ||
| 1590 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.086 | 111.209 | ||
| 1591 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.088 | 111.209 | ||
| 1592 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.092 | 111.209 | ||
| 1593 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.093 | 111.209 | ||
| 1594 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.094 | 111.209 | ||
| 1595 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.097 | 111.209 | ||
| 1596 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.099 | 111.209 | ||
| 1597 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.104 | 111.209 | ||
| 1598 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.106 | 111.209 | ||
| 1599 | 2020.03.25 04:37 | t/p | 55 | 0.06 | 111.209 | 111.106 | 111.209 | 10.37 | 1201.65 |
| 1600 | 2020.03.25 18:00 | buy | 56 | 0.07 | 111.161 | 0.000 | 0.000 | ||
| 1601 | 2020.03.25 18:00 | modify | 56 | 0.07 | 111.161 | 110.161 | 111.361 | ||
| 1602 | 2020.03.25 18:45 | modify | 56 | 0.07 | 111.161 | 111.162 | 111.361 | ||
| 1603 | 2020.03.25 18:45 | modify | 56 | 0.07 | 111.161 | 111.167 | 111.361 | ||
| 1604 | 2020.03.25 18:45 | modify | 56 | 0.07 | 111.161 | 111.168 | 111.361 | ||
| 1605 | 2020.03.25 18:45 | modify | 56 | 0.07 | 111.161 | 111.169 | 111.361 | ||
| 1606 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.170 | 111.361 | ||
| 1607 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.171 | 111.361 | ||
| 1608 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.172 | 111.361 | ||
| 1609 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.175 | 111.361 | ||
| 1610 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.176 | 111.361 | ||
| 1611 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.180 | 111.361 | ||
| 1612 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.181 | 111.361 | ||
| 1613 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.182 | 111.361 | ||
| 1614 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.183 | 111.361 | ||
| 1615 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.184 | 111.361 | ||
| 1616 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.185 | 111.361 | ||
| 1617 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.186 | 111.361 | ||
| 1618 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.188 | 111.361 | ||
| 1619 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.189 | 111.361 | ||
| 1620 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.192 | 111.361 | ||
| 1621 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.193 | 111.361 | ||
| 1622 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.194 | 111.361 | ||
| 1623 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.196 | 111.361 | ||
| 1624 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.198 | 111.361 | ||
| 1625 | 2020.03.25 18:47 | modify | 56 | 0.07 | 111.161 | 111.199 | 111.361 | ||
| 1626 | 2020.03.25 18:47 | modify | 56 | 0.07 | 111.161 | 111.200 | 111.361 | ||
| 1627 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.205 | 111.361 | ||
| 1628 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.208 | 111.361 | ||
| 1629 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.209 | 111.361 | ||
| 1630 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.210 | 111.361 | ||
| 1631 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.211 | 111.361 | ||
| 1632 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.212 | 111.361 | ||
| 1633 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.213 | 111.361 | ||
| 1634 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.215 | 111.361 | ||
| 1635 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.216 | 111.361 | ||
| 1636 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.219 | 111.361 | ||
| 1637 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.223 | 111.361 | ||
| 1638 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.225 | 111.361 | ||
| 1639 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.226 | 111.361 | ||
| 1640 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.230 | 111.361 | ||
| 1641 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.231 | 111.361 | ||
| 1642 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.232 | 111.361 | ||
| 1643 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.233 | 111.361 | ||
| 1644 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.234 | 111.361 | ||
| 1645 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.235 | 111.361 | ||
| 1646 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.236 | 111.361 | ||
| 1647 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.240 | 111.361 | ||
| 1648 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.241 | 111.361 | ||
| 1649 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.243 | 111.361 | ||
| 1650 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.245 | 111.361 | ||
| 1651 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.247 | 111.361 | ||
| 1652 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.251 | 111.361 | ||
| 1653 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.256 | 111.361 | ||
| 1654 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.258 | 111.361 | ||
| 1655 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.259 | 111.361 | ||
| 1656 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.260 | 111.361 | ||
| 1657 | 2020.03.25 18:59 | t/p | 56 | 0.07 | 111.361 | 111.260 | 111.361 | 12.08 | 1213.73 |
| 1658 | 2020.03.25 22:00 | buy | 57 | 0.07 | 111.140 | 0.000 | 0.000 | ||
| 1659 | 2020.03.25 22:00 | modify | 57 | 0.07 | 111.140 | 110.147 | 111.347 | ||
| 1660 | 2020.03.25 22:29 | modify | 57 | 0.07 | 111.140 | 111.141 | 111.347 | ||
| 1661 | 2020.03.25 22:45 | s/l | 57 | 0.07 | 111.141 | 111.141 | 111.347 | -0.43 | 1213.30 |
| 1662 | 2020.03.25 23:00 | buy | 58 | 0.07 | 111.016 | 0.000 | 0.000 | ||
| 1663 | 2020.03.25 23:00 | modify | 58 | 0.07 | 111.016 | 110.020 | 111.220 | ||
| 1664 | 2020.03.26 09:01 | s/l | 58 | 0.07 | 110.020 | 110.020 | 111.220 | -62.96 | 1150.34 |
| 1665 | 2020.03.30 07:00 | sell | 59 | 0.06 | 108.146 | 0.000 | 0.000 | ||
| 1666 | 2020.03.30 07:00 | modify | 59 | 0.06 | 108.146 | 109.148 | 107.948 | ||
| 1667 | 2020.03.30 07:08 | modify | 59 | 0.06 | 108.146 | 108.146 | 107.948 | ||
| 1668 | 2020.03.30 07:08 | modify | 59 | 0.06 | 108.146 | 108.144 | 107.948 | ||
| 1669 | 2020.03.30 07:08 | modify | 59 | 0.06 | 108.146 | 108.143 | 107.948 | ||
| 1670 | 2020.03.30 07:08 | modify | 59 | 0.06 | 108.146 | 108.141 | 107.948 | ||
| 1671 | 2020.03.30 07:08 | modify | 59 | 0.06 | 108.146 | 108.139 | 107.948 | ||
| 1672 | 2020.03.30 07:08 | modify | 59 | 0.06 | 108.146 | 108.138 | 107.948 | ||
| 1673 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.137 | 107.948 | ||
| 1674 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.136 | 107.948 | ||
| 1675 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.134 | 107.948 | ||
| 1676 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.133 | 107.948 | ||
| 1677 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.132 | 107.948 | ||
| 1678 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.131 | 107.948 | ||
| 1679 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.129 | 107.948 | ||
| 1680 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.126 | 107.948 | ||
| 1681 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.125 | 107.948 | ||
| 1682 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.124 | 107.948 | ||
| 1683 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.123 | 107.948 | ||
| 1684 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.122 | 107.948 | ||
| 1685 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.116 | 107.948 | ||
| 1686 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.113 | 107.948 | ||
| 1687 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.112 | 107.948 | ||
| 1688 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.110 | 107.948 | ||
| 1689 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.109 | 107.948 | ||
| 1690 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.108 | 107.948 | ||
| 1691 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.106 | 107.948 | ||
| 1692 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.105 | 107.948 | ||
| 1693 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.103 | 107.948 | ||
| 1694 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.101 | 107.948 | ||
| 1695 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.100 | 107.948 | ||
| 1696 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.099 | 107.948 | ||
| 1697 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.098 | 107.948 | ||
| 1698 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.096 | 107.948 | ||
| 1699 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.093 | 107.948 | ||
| 1700 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.091 | 107.948 | ||
| 1701 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.089 | 107.948 | ||
| 1702 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.088 | 107.948 | ||
| 1703 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.087 | 107.948 | ||
| 1704 | 2020.03.30 07:12 | modify | 59 | 0.06 | 108.146 | 108.086 | 107.948 | ||
| 1705 | 2020.03.30 07:12 | modify | 59 | 0.06 | 108.146 | 108.085 | 107.948 | ||
| 1706 | 2020.03.30 07:12 | modify | 59 | 0.06 | 108.146 | 108.083 | 107.948 | ||
| 1707 | 2020.03.30 07:12 | modify | 59 | 0.06 | 108.146 | 108.082 | 107.948 | ||
| 1708 | 2020.03.30 07:12 | modify | 59 | 0.06 | 108.146 | 108.081 | 107.948 | ||
| 1709 | 2020.03.30 07:13 | modify | 59 | 0.06 | 108.146 | 108.080 | 107.948 | ||
| 1710 | 2020.03.30 07:13 | modify | 59 | 0.06 | 108.146 | 108.079 | 107.948 | ||
| 1711 | 2020.03.30 07:13 | modify | 59 | 0.06 | 108.146 | 108.078 | 107.948 | ||
| 1712 | 2020.03.30 07:14 | modify | 59 | 0.06 | 108.146 | 108.077 | 107.948 | ||
| 1713 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.075 | 107.948 | ||
| 1714 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.074 | 107.948 | ||
| 1715 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.071 | 107.948 | ||
| 1716 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.070 | 107.948 | ||
| 1717 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.067 | 107.948 | ||
| 1718 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.065 | 107.948 | ||
| 1719 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.064 | 107.948 | ||
| 1720 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.063 | 107.948 | ||
| 1721 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.062 | 107.948 | ||
| 1722 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.061 | 107.948 | ||
| 1723 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.060 | 107.948 | ||
| 1724 | 2020.03.30 07:20 | modify | 59 | 0.06 | 108.146 | 108.058 | 107.948 | ||
| 1725 | 2020.03.30 07:20 | modify | 59 | 0.06 | 108.146 | 108.057 | 107.948 | ||
| 1726 | 2020.03.30 07:20 | modify | 59 | 0.06 | 108.146 | 108.056 | 107.948 | ||
| 1727 | 2020.03.30 07:20 | modify | 59 | 0.06 | 108.146 | 108.053 | 107.948 | ||
| 1728 | 2020.03.30 07:20 | modify | 59 | 0.06 | 108.146 | 108.051 | 107.948 | ||
| 1729 | 2020.03.30 07:21 | modify | 59 | 0.06 | 108.146 | 108.049 | 107.948 | ||
| 1730 | 2020.03.30 07:21 | t/p | 59 | 0.06 | 107.948 | 108.049 | 107.948 | 10.59 | 1160.93 |
| 1731 | 2020.03.30 13:00 | sell | 60 | 0.06 | 108.269 | 0.000 | 0.000 | ||
| 1732 | 2020.03.30 13:00 | modify | 60 | 0.06 | 108.269 | 109.269 | 108.069 | ||
| 1733 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.269 | 108.069 | ||
| 1734 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.259 | 108.069 | ||
| 1735 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.256 | 108.069 | ||
| 1736 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.255 | 108.069 | ||
| 1737 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.254 | 108.069 | ||
| 1738 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.253 | 108.069 | ||
| 1739 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.251 | 108.069 | ||
| 1740 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.250 | 108.069 | ||
| 1741 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.242 | 108.069 | ||
| 1742 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.239 | 108.069 | ||
| 1743 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.232 | 108.069 | ||
| 1744 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.231 | 108.069 | ||
| 1745 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.229 | 108.069 | ||
| 1746 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.227 | 108.069 | ||
| 1747 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.226 | 108.069 | ||
| 1748 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.224 | 108.069 | ||
| 1749 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.223 | 108.069 | ||
| 1750 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.222 | 108.069 | ||
| 1751 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.220 | 108.069 | ||
| 1752 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.217 | 108.069 | ||
| 1753 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.216 | 108.069 | ||
| 1754 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.214 | 108.069 | ||
| 1755 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.213 | 108.069 | ||
| 1756 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.211 | 108.069 | ||
| 1757 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.209 | 108.069 | ||
| 1758 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.207 | 108.069 | ||
| 1759 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.206 | 108.069 | ||
| 1760 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.205 | 108.069 | ||
| 1761 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.203 | 108.069 | ||
| 1762 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.202 | 108.069 | ||
| 1763 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.196 | 108.069 | ||
| 1764 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.189 | 108.069 | ||
| 1765 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.187 | 108.069 | ||
| 1766 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.186 | 108.069 | ||
| 1767 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.183 | 108.069 | ||
| 1768 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.182 | 108.069 | ||
| 1769 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.180 | 108.069 | ||
| 1770 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.178 | 108.069 | ||
| 1771 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.177 | 108.069 | ||
| 1772 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.176 | 108.069 | ||
| 1773 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.174 | 108.069 | ||
| 1774 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.170 | 108.069 | ||
| 1775 | 2020.03.30 13:08 | t/p | 60 | 0.06 | 108.069 | 108.170 | 108.069 | 10.68 | 1171.61 |
| 1776 | 2020.03.31 01:00 | sell | 61 | 0.06 | 108.524 | 0.000 | 0.000 | ||
| 1777 | 2020.03.31 01:00 | modify | 61 | 0.06 | 108.524 | 109.525 | 108.325 | ||
| 1778 | 2020.03.31 01:19 | modify | 61 | 0.06 | 108.524 | 108.520 | 108.325 | ||
| 1779 | 2020.03.31 01:19 | modify | 61 | 0.06 | 108.524 | 108.516 | 108.325 | ||
| 1780 | 2020.03.31 01:19 | modify | 61 | 0.06 | 108.524 | 108.508 | 108.325 | ||
| 1781 | 2020.03.31 01:19 | modify | 61 | 0.06 | 108.524 | 108.506 | 108.325 | ||
| 1782 | 2020.03.31 01:19 | modify | 61 | 0.06 | 108.524 | 108.504 | 108.325 | ||
| 1783 | 2020.03.31 01:19 | modify | 61 | 0.06 | 108.524 | 108.503 | 108.325 | ||
| 1784 | 2020.03.31 01:23 | s/l | 61 | 0.06 | 108.503 | 108.503 | 108.325 | 0.74 | 1172.35 |
| 1785 | 2020.03.31 02:00 | sell | 62 | 0.06 | 108.481 | 0.000 | 0.000 | ||
| 1786 | 2020.03.31 02:00 | modify | 62 | 0.06 | 108.481 | 109.481 | 108.281 | ||
| 1787 | 2020.03.31 03:43 | modify | 62 | 0.06 | 108.481 | 108.480 | 108.281 | ||
| 1788 | 2020.03.31 03:43 | modify | 62 | 0.06 | 108.481 | 108.477 | 108.281 | ||
| 1789 | 2020.03.31 03:44 | modify | 62 | 0.06 | 108.481 | 108.476 | 108.281 | ||
| 1790 | 2020.03.31 03:44 | modify | 62 | 0.06 | 108.481 | 108.474 | 108.281 | ||
| 1791 | 2020.03.31 03:47 | modify | 62 | 0.06 | 108.481 | 108.472 | 108.281 | ||
| 1792 | 2020.03.31 03:47 | modify | 62 | 0.06 | 108.481 | 108.471 | 108.281 | ||
| 1793 | 2020.03.31 03:47 | modify | 62 | 0.06 | 108.481 | 108.468 | 108.281 | ||
| 1794 | 2020.03.31 03:47 | modify | 62 | 0.06 | 108.481 | 108.467 | 108.281 | ||
| 1795 | 2020.03.31 03:47 | modify | 62 | 0.06 | 108.481 | 108.466 | 108.281 | ||
| 1796 | 2020.03.31 03:52 | modify | 62 | 0.06 | 108.481 | 108.465 | 108.281 | ||
| 1797 | 2020.03.31 03:52 | modify | 62 | 0.06 | 108.481 | 108.464 | 108.281 | ||
| 1798 | 2020.03.31 03:52 | modify | 62 | 0.06 | 108.481 | 108.463 | 108.281 | ||
| 1799 | 2020.03.31 03:52 | modify | 62 | 0.06 | 108.481 | 108.461 | 108.281 | ||
| 1800 | 2020.03.31 03:52 | modify | 62 | 0.06 | 108.481 | 108.458 | 108.281 | ||
| 1801 | 2020.03.31 03:52 | modify | 62 | 0.06 | 108.481 | 108.457 | 108.281 | ||
| 1802 | 2020.03.31 03:52 | modify | 62 | 0.06 | 108.481 | 108.456 | 108.281 | ||
| 1803 | 2020.03.31 03:52 | modify | 62 | 0.06 | 108.481 | 108.455 | 108.281 | ||
| 1804 | 2020.03.31 03:54 | modify | 62 | 0.06 | 108.481 | 108.452 | 108.281 | ||
| 1805 | 2020.03.31 03:54 | modify | 62 | 0.06 | 108.481 | 108.449 | 108.281 | ||
| 1806 | 2020.03.31 03:54 | modify | 62 | 0.06 | 108.481 | 108.447 | 108.281 | ||
| 1807 | 2020.03.31 03:54 | modify | 62 | 0.06 | 108.481 | 108.442 | 108.281 | ||
| 1808 | 2020.03.31 03:54 | modify | 62 | 0.06 | 108.481 | 108.440 | 108.281 | ||
| 1809 | 2020.03.31 03:54 | modify | 62 | 0.06 | 108.481 | 108.438 | 108.281 | ||
| 1810 | 2020.03.31 03:54 | modify | 62 | 0.06 | 108.481 | 108.433 | 108.281 | ||
| 1811 | 2020.03.31 03:54 | modify | 62 | 0.06 | 108.481 | 108.432 | 108.281 | ||
| 1812 | 2020.03.31 03:54 | modify | 62 | 0.06 | 108.481 | 108.424 | 108.281 | ||
| 1813 | 2020.03.31 03:55 | modify | 62 | 0.06 | 108.481 | 108.423 | 108.281 | ||
| 1814 | 2020.03.31 04:02 | s/l | 62 | 0.06 | 108.423 | 108.423 | 108.281 | 2.79 | 1175.14 |
| 1815 | 2020.03.31 11:00 | sell | 63 | 0.06 | 108.613 | 0.000 | 0.000 | ||
| 1816 | 2020.03.31 11:00 | modify | 63 | 0.06 | 108.613 | 109.612 | 108.412 | ||
| 1817 | 2020.03.31 12:08 | modify | 63 | 0.06 | 108.613 | 108.613 | 108.412 | ||
| 1818 | 2020.03.31 12:08 | modify | 63 | 0.06 | 108.613 | 108.612 | 108.412 | ||
| 1819 | 2020.03.31 12:08 | modify | 63 | 0.06 | 108.613 | 108.608 | 108.412 | ||
| 1820 | 2020.03.31 12:08 | modify | 63 | 0.06 | 108.613 | 108.606 | 108.412 | ||
| 1821 | 2020.03.31 12:08 | modify | 63 | 0.06 | 108.613 | 108.605 | 108.412 | ||
| 1822 | 2020.03.31 12:09 | modify | 63 | 0.06 | 108.613 | 108.604 | 108.412 | ||
| 1823 | 2020.03.31 12:09 | modify | 63 | 0.06 | 108.613 | 108.603 | 108.412 | ||
| 1824 | 2020.03.31 12:16 | modify | 63 | 0.06 | 108.613 | 108.601 | 108.412 | ||
| 1825 | 2020.03.31 12:16 | modify | 63 | 0.06 | 108.613 | 108.599 | 108.412 | ||
| 1826 | 2020.03.31 12:16 | modify | 63 | 0.06 | 108.613 | 108.597 | 108.412 | ||
| 1827 | 2020.03.31 12:16 | modify | 63 | 0.06 | 108.613 | 108.596 | 108.412 | ||
| 1828 | 2020.03.31 12:16 | modify | 63 | 0.06 | 108.613 | 108.595 | 108.412 | ||
| 1829 | 2020.03.31 12:16 | modify | 63 | 0.06 | 108.613 | 108.591 | 108.412 | ||
| 1830 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.589 | 108.412 | ||
| 1831 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.588 | 108.412 | ||
| 1832 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.587 | 108.412 | ||
| 1833 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.584 | 108.412 | ||
| 1834 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.583 | 108.412 | ||
| 1835 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.582 | 108.412 | ||
| 1836 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.580 | 108.412 | ||
| 1837 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.576 | 108.412 | ||
| 1838 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.575 | 108.412 | ||
| 1839 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.574 | 108.412 | ||
| 1840 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.573 | 108.412 | ||
| 1841 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.572 | 108.412 | ||
| 1842 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.569 | 108.412 | ||
| 1843 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.567 | 108.412 | ||
| 1844 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.560 | 108.412 | ||
| 1845 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.559 | 108.412 | ||
| 1846 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.557 | 108.412 | ||
| 1847 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.556 | 108.412 | ||
| 1848 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.554 | 108.412 | ||
| 1849 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.551 | 108.412 | ||
| 1850 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.550 | 108.412 | ||
| 1851 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.549 | 108.412 | ||
| 1852 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.543 | 108.412 | ||
| 1853 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.541 | 108.412 | ||
| 1854 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.538 | 108.412 | ||
| 1855 | 2020.03.31 12:28 | close | 63 | 0.06 | 108.467 | 108.538 | 108.412 | 7.66 | 1182.80 |
| 1856 | 2020.04.01 02:00 | sell | 64 | 0.06 | 107.710 | 0.000 | 0.000 | ||
| 1857 | 2020.04.01 02:00 | modify | 64 | 0.06 | 107.710 | 108.710 | 107.510 | ||
| 1858 | 2020.04.01 05:26 | modify | 64 | 0.06 | 107.710 | 107.706 | 107.510 | ||
| 1859 | 2020.04.01 05:26 | modify | 64 | 0.06 | 107.710 | 107.705 | 107.510 | ||
| 1860 | 2020.04.01 05:26 | modify | 64 | 0.06 | 107.710 | 107.704 | 107.510 | ||
| 1861 | 2020.04.01 05:26 | modify | 64 | 0.06 | 107.710 | 107.703 | 107.510 | ||
| 1862 | 2020.04.01 05:26 | modify | 64 | 0.06 | 107.710 | 107.700 | 107.510 | ||
| 1863 | 2020.04.01 05:28 | modify | 64 | 0.06 | 107.710 | 107.699 | 107.510 | ||
| 1864 | 2020.04.01 05:28 | modify | 64 | 0.06 | 107.710 | 107.697 | 107.510 | ||
| 1865 | 2020.04.01 05:29 | modify | 64 | 0.06 | 107.710 | 107.694 | 107.510 | ||
| 1866 | 2020.04.01 05:29 | modify | 64 | 0.06 | 107.710 | 107.693 | 107.510 | ||
| 1867 | 2020.04.01 05:29 | modify | 64 | 0.06 | 107.710 | 107.692 | 107.510 | ||
| 1868 | 2020.04.01 05:29 | modify | 64 | 0.06 | 107.710 | 107.690 | 107.510 | ||
| 1869 | 2020.04.01 05:29 | modify | 64 | 0.06 | 107.710 | 107.688 | 107.510 | ||
| 1870 | 2020.04.01 05:31 | modify | 64 | 0.06 | 107.710 | 107.684 | 107.510 | ||
| 1871 | 2020.04.01 05:31 | modify | 64 | 0.06 | 107.710 | 107.680 | 107.510 | ||
| 1872 | 2020.04.01 05:31 | modify | 64 | 0.06 | 107.710 | 107.678 | 107.510 | ||
| 1873 | 2020.04.01 05:31 | modify | 64 | 0.06 | 107.710 | 107.675 | 107.510 | ||
| 1874 | 2020.04.01 05:31 | modify | 64 | 0.06 | 107.710 | 107.674 | 107.510 | ||
| 1875 | 2020.04.01 05:31 | modify | 64 | 0.06 | 107.710 | 107.673 | 107.510 | ||
| 1876 | 2020.04.01 05:31 | modify | 64 | 0.06 | 107.710 | 107.670 | 107.510 | ||
| 1877 | 2020.04.01 05:31 | modify | 64 | 0.06 | 107.710 | 107.669 | 107.510 | ||
| 1878 | 2020.04.01 05:31 | modify | 64 | 0.06 | 107.710 | 107.668 | 107.510 | ||
| 1879 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.667 | 107.510 | ||
| 1880 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.664 | 107.510 | ||
| 1881 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.662 | 107.510 | ||
| 1882 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.658 | 107.510 | ||
| 1883 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.654 | 107.510 | ||
| 1884 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.652 | 107.510 | ||
| 1885 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.649 | 107.510 | ||
| 1886 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.648 | 107.510 | ||
| 1887 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.647 | 107.510 | ||
| 1888 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.645 | 107.510 | ||
| 1889 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.642 | 107.510 | ||
| 1890 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.641 | 107.510 | ||
| 1891 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.639 | 107.510 | ||
| 1892 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.637 | 107.510 | ||
| 1893 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.636 | 107.510 | ||
| 1894 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.635 | 107.510 | ||
| 1895 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.634 | 107.510 | ||
| 1896 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.631 | 107.510 | ||
| 1897 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.629 | 107.510 | ||
| 1898 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.627 | 107.510 | ||
| 1899 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.626 | 107.510 | ||
| 1900 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.625 | 107.510 | ||
| 1901 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.623 | 107.510 | ||
| 1902 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.620 | 107.510 | ||
| 1903 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.619 | 107.510 | ||
| 1904 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.618 | 107.510 | ||
| 1905 | 2020.04.01 05:35 | close | 64 | 0.06 | 107.543 | 107.618 | 107.510 | 8.90 | 1191.70 |
| 1906 | 2020.04.02 00:00 | sell | 65 | 0.06 | 107.292 | 0.000 | 0.000 | ||
| 1907 | 2020.04.02 00:00 | modify | 65 | 0.06 | 107.292 | 108.290 | 107.090 | ||
| 1908 | 2020.04.02 00:06 | modify | 65 | 0.06 | 107.292 | 107.292 | 107.090 | ||
| 1909 | 2020.04.02 00:06 | modify | 65 | 0.06 | 107.292 | 107.291 | 107.090 | ||
| 1910 | 2020.04.02 00:06 | modify | 65 | 0.06 | 107.292 | 107.290 | 107.090 | ||
| 1911 | 2020.04.02 00:06 | modify | 65 | 0.06 | 107.292 | 107.288 | 107.090 | ||
| 1912 | 2020.04.02 00:06 | modify | 65 | 0.06 | 107.292 | 107.285 | 107.090 | ||
| 1913 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.284 | 107.090 | ||
| 1914 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.283 | 107.090 | ||
| 1915 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.282 | 107.090 | ||
| 1916 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.280 | 107.090 | ||
| 1917 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.278 | 107.090 | ||
| 1918 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.276 | 107.090 | ||
| 1919 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.275 | 107.090 | ||
| 1920 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.274 | 107.090 | ||
| 1921 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.273 | 107.090 | ||
| 1922 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.271 | 107.090 | ||
| 1923 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.270 | 107.090 | ||
| 1924 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.269 | 107.090 | ||
| 1925 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.268 | 107.090 | ||
| 1926 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.267 | 107.090 | ||
| 1927 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.266 | 107.090 | ||
| 1928 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.264 | 107.090 | ||
| 1929 | 2020.04.02 00:08 | modify | 65 | 0.06 | 107.292 | 107.261 | 107.090 | ||
| 1930 | 2020.04.02 00:08 | modify | 65 | 0.06 | 107.292 | 107.254 | 107.090 | ||
| 1931 | 2020.04.02 00:08 | modify | 65 | 0.06 | 107.292 | 107.251 | 107.090 | ||
| 1932 | 2020.04.02 00:08 | modify | 65 | 0.06 | 107.292 | 107.249 | 107.090 | ||
| 1933 | 2020.04.02 00:18 | s/l | 65 | 0.06 | 107.249 | 107.249 | 107.090 | 1.99 | 1193.69 |
| 1934 | 2020.04.06 12:00 | buy | 66 | 0.06 | 108.933 | 0.000 | 0.000 | ||
| 1935 | 2020.04.06 12:00 | modify | 66 | 0.06 | 108.933 | 107.931 | 109.131 | ||
| 1936 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.933 | 109.131 | ||
| 1937 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.937 | 109.131 | ||
| 1938 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.938 | 109.131 | ||
| 1939 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.939 | 109.131 | ||
| 1940 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.942 | 109.131 | ||
| 1941 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.945 | 109.131 | ||
| 1942 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.947 | 109.131 | ||
| 1943 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.948 | 109.131 | ||
| 1944 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.950 | 109.131 | ||
| 1945 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.951 | 109.131 | ||
| 1946 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.953 | 109.131 | ||
| 1947 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.955 | 109.131 | ||
| 1948 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.956 | 109.131 | ||
| 1949 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.958 | 109.131 | ||
| 1950 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.959 | 109.131 | ||
| 1951 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.961 | 109.131 | ||
| 1952 | 2020.04.06 12:34 | modify | 66 | 0.06 | 108.933 | 108.962 | 109.131 | ||
| 1953 | 2020.04.06 12:34 | modify | 66 | 0.06 | 108.933 | 108.963 | 109.131 | ||
| 1954 | 2020.04.06 12:34 | modify | 66 | 0.06 | 108.933 | 108.964 | 109.131 | ||
| 1955 | 2020.04.06 12:34 | modify | 66 | 0.06 | 108.933 | 108.965 | 109.131 | ||
| 1956 | 2020.04.06 12:34 | modify | 66 | 0.06 | 108.933 | 108.967 | 109.131 | ||
| 1957 | 2020.04.06 12:45 | modify | 66 | 0.06 | 108.933 | 108.968 | 109.131 | ||
| 1958 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.969 | 109.131 | ||
| 1959 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.970 | 109.131 | ||
| 1960 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.971 | 109.131 | ||
| 1961 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.972 | 109.131 | ||
| 1962 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.973 | 109.131 | ||
| 1963 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.974 | 109.131 | ||
| 1964 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.976 | 109.131 | ||
| 1965 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.977 | 109.131 | ||
| 1966 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.978 | 109.131 | ||
| 1967 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.979 | 109.131 | ||
| 1968 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.980 | 109.131 | ||
| 1969 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.983 | 109.131 | ||
| 1970 | 2020.04.06 12:47 | modify | 66 | 0.06 | 108.933 | 108.985 | 109.131 | ||
| 1971 | 2020.04.06 12:47 | modify | 66 | 0.06 | 108.933 | 108.991 | 109.131 | ||
| 1972 | 2020.04.06 12:47 | modify | 66 | 0.06 | 108.933 | 108.992 | 109.131 | ||
| 1973 | 2020.04.06 12:47 | modify | 66 | 0.06 | 108.933 | 108.993 | 109.131 | ||
| 1974 | 2020.04.06 12:47 | modify | 66 | 0.06 | 108.933 | 108.994 | 109.131 | ||
| 1975 | 2020.04.06 12:48 | modify | 66 | 0.06 | 108.933 | 108.995 | 109.131 | ||
| 1976 | 2020.04.06 12:48 | modify | 66 | 0.06 | 108.933 | 108.996 | 109.131 | ||
| 1977 | 2020.04.06 12:48 | modify | 66 | 0.06 | 108.933 | 108.997 | 109.131 | ||
| 1978 | 2020.04.06 12:48 | modify | 66 | 0.06 | 108.933 | 108.998 | 109.131 | ||
| 1979 | 2020.04.06 12:48 | modify | 66 | 0.06 | 108.933 | 108.999 | 109.131 | ||
| 1980 | 2020.04.06 12:49 | close | 66 | 0.06 | 109.083 | 108.999 | 109.131 | 7.83 | 1201.52 |
| 1981 | 2020.04.07 03:00 | buy | 67 | 0.07 | 108.926 | 0.000 | 0.000 | ||
| 1982 | 2020.04.07 03:00 | modify | 67 | 0.07 | 108.926 | 107.926 | 109.126 | ||
| 1983 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.928 | 109.126 | ||
| 1984 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.929 | 109.126 | ||
| 1985 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.930 | 109.126 | ||
| 1986 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.931 | 109.126 | ||
| 1987 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.932 | 109.126 | ||
| 1988 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.935 | 109.126 | ||
| 1989 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.938 | 109.126 | ||
| 1990 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.939 | 109.126 | ||
| 1991 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.941 | 109.126 | ||
| 1992 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.943 | 109.126 | ||
| 1993 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.946 | 109.126 | ||
| 1994 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.947 | 109.126 | ||
| 1995 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.948 | 109.126 | ||
| 1996 | 2020.04.07 09:39 | modify | 67 | 0.07 | 108.926 | 108.951 | 109.126 | ||
| 1997 | 2020.04.07 09:39 | modify | 67 | 0.07 | 108.926 | 108.955 | 109.126 | ||
| 1998 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.956 | 109.126 | ||
| 1999 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.957 | 109.126 | ||
| 2000 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.958 | 109.126 | ||
| 2001 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.959 | 109.126 | ||
| 2002 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.960 | 109.126 | ||
| 2003 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.962 | 109.126 | ||
| 2004 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.965 | 109.126 | ||
| 2005 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.967 | 109.126 | ||
| 2006 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.970 | 109.126 | ||
| 2007 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.971 | 109.126 | ||
| 2008 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.972 | 109.126 | ||
| 2009 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.973 | 109.126 | ||
| 2010 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.974 | 109.126 | ||
| 2011 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.975 | 109.126 | ||
| 2012 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.976 | 109.126 | ||
| 2013 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.977 | 109.126 | ||
| 2014 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.981 | 109.126 | ||
| 2015 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.986 | 109.126 | ||
| 2016 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.989 | 109.126 | ||
| 2017 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.992 | 109.126 | ||
| 2018 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.994 | 109.126 | ||
| 2019 | 2020.04.07 09:41 | modify | 67 | 0.07 | 108.926 | 108.995 | 109.126 | ||
| 2020 | 2020.04.07 09:41 | modify | 67 | 0.07 | 108.926 | 108.996 | 109.126 | ||
| 2021 | 2020.04.07 09:41 | modify | 67 | 0.07 | 108.926 | 108.997 | 109.126 | ||
| 2022 | 2020.04.07 09:41 | modify | 67 | 0.07 | 108.926 | 108.998 | 109.126 | ||
| 2023 | 2020.04.07 09:41 | modify | 67 | 0.07 | 108.926 | 108.999 | 109.126 | ||
| 2024 | 2020.04.07 09:41 | modify | 67 | 0.07 | 108.926 | 109.000 | 109.126 | ||
| 2025 | 2020.04.07 09:41 | modify | 67 | 0.07 | 108.926 | 109.001 | 109.126 | ||
| 2026 | 2020.04.07 09:41 | modify | 67 | 0.07 | 108.926 | 109.002 | 109.126 | ||
| 2027 | 2020.04.07 09:44 | close | 67 | 0.07 | 109.089 | 109.002 | 109.126 | 9.97 | 1211.49 |
| 2028 | 2020.04.07 17:00 | buy | 68 | 0.07 | 108.842 | 0.000 | 0.000 | ||
| 2029 | 2020.04.07 17:00 | modify | 68 | 0.07 | 108.842 | 107.840 | 109.040 | ||
| 2030 | 2020.04.07 17:08 | modify | 68 | 0.07 | 108.842 | 108.843 | 109.040 | ||
| 2031 | 2020.04.07 17:24 | modify | 68 | 0.07 | 108.842 | 108.845 | 109.040 | ||
| 2032 | 2020.04.07 17:24 | modify | 68 | 0.07 | 108.842 | 108.846 | 109.040 | ||
| 2033 | 2020.04.07 17:33 | modify | 68 | 0.07 | 108.842 | 108.848 | 109.040 | ||
| 2034 | 2020.04.07 17:33 | modify | 68 | 0.07 | 108.842 | 108.851 | 109.040 | ||
| 2035 | 2020.04.07 17:33 | modify | 68 | 0.07 | 108.842 | 108.853 | 109.040 | ||
| 2036 | 2020.04.07 17:33 | modify | 68 | 0.07 | 108.842 | 108.856 | 109.040 | ||
| 2037 | 2020.04.07 17:33 | modify | 68 | 0.07 | 108.842 | 108.857 | 109.040 | ||
| 2038 | 2020.04.07 17:37 | modify | 68 | 0.07 | 108.842 | 108.858 | 109.040 | ||
| 2039 | 2020.04.07 17:37 | modify | 68 | 0.07 | 108.842 | 108.859 | 109.040 | ||
| 2040 | 2020.04.07 17:37 | modify | 68 | 0.07 | 108.842 | 108.861 | 109.040 | ||
| 2041 | 2020.04.07 17:39 | modify | 68 | 0.07 | 108.842 | 108.862 | 109.040 | ||
| 2042 | 2020.04.07 17:39 | modify | 68 | 0.07 | 108.842 | 108.865 | 109.040 | ||
| 2043 | 2020.04.07 17:39 | modify | 68 | 0.07 | 108.842 | 108.867 | 109.040 | ||
| 2044 | 2020.04.07 17:39 | modify | 68 | 0.07 | 108.842 | 108.868 | 109.040 | ||
| 2045 | 2020.04.07 17:39 | modify | 68 | 0.07 | 108.842 | 108.870 | 109.040 | ||
| 2046 | 2020.04.07 17:42 | modify | 68 | 0.07 | 108.842 | 108.875 | 109.040 | ||
| 2047 | 2020.04.07 17:42 | modify | 68 | 0.07 | 108.842 | 108.877 | 109.040 | ||
| 2048 | 2020.04.07 17:42 | modify | 68 | 0.07 | 108.842 | 108.878 | 109.040 | ||
| 2049 | 2020.04.07 17:42 | modify | 68 | 0.07 | 108.842 | 108.880 | 109.040 | ||
| 2050 | 2020.04.07 17:42 | modify | 68 | 0.07 | 108.842 | 108.881 | 109.040 | ||
| 2051 | 2020.04.07 17:42 | modify | 68 | 0.07 | 108.842 | 108.882 | 109.040 | ||
| 2052 | 2020.04.07 17:42 | modify | 68 | 0.07 | 108.842 | 108.883 | 109.040 | ||
| 2053 | 2020.04.07 17:43 | modify | 68 | 0.07 | 108.842 | 108.884 | 109.040 | ||
| 2054 | 2020.04.07 17:43 | modify | 68 | 0.07 | 108.842 | 108.886 | 109.040 | ||
| 2055 | 2020.04.07 17:43 | modify | 68 | 0.07 | 108.842 | 108.887 | 109.040 | ||
| 2056 | 2020.04.07 17:43 | modify | 68 | 0.07 | 108.842 | 108.888 | 109.040 | ||
| 2057 | 2020.04.07 18:02 | s/l | 68 | 0.07 | 108.888 | 108.888 | 109.040 | 2.46 | 1213.95 |
| 2058 | 2020.04.07 20:00 | buy | 69 | 0.07 | 108.764 | 0.000 | 0.000 | ||
| 2059 | 2020.04.07 20:00 | modify | 69 | 0.07 | 108.764 | 107.762 | 108.962 | ||
| 2060 | 2020.04.08 01:26 | modify | 69 | 0.07 | 108.764 | 108.765 | 108.962 | ||
| 2061 | 2020.04.08 01:27 | modify | 69 | 0.07 | 108.764 | 108.766 | 108.962 | ||
| 2062 | 2020.04.08 01:27 | modify | 69 | 0.07 | 108.764 | 108.767 | 108.962 | ||
| 2063 | 2020.04.08 01:27 | modify | 69 | 0.07 | 108.764 | 108.768 | 108.962 | ||
| 2064 | 2020.04.08 01:27 | modify | 69 | 0.07 | 108.764 | 108.770 | 108.962 | ||
| 2065 | 2020.04.08 01:29 | modify | 69 | 0.07 | 108.764 | 108.772 | 108.962 | ||
| 2066 | 2020.04.08 01:47 | s/l | 69 | 0.07 | 108.772 | 108.772 | 108.962 | 0.32 | 1214.27 |
| 2067 | 2020.04.13 21:00 | sell | 70 | 0.07 | 107.748 | 0.000 | 0.000 | ||
| 2068 | 2020.04.13 21:00 | modify | 70 | 0.07 | 107.748 | 108.749 | 107.549 | ||
| 2069 | 2020.04.13 23:39 | modify | 70 | 0.07 | 107.748 | 107.748 | 107.549 | ||
| 2070 | 2020.04.13 23:39 | modify | 70 | 0.07 | 107.748 | 107.747 | 107.549 | ||
| 2071 | 2020.04.13 23:39 | modify | 70 | 0.07 | 107.748 | 107.746 | 107.549 | ||
| 2072 | 2020.04.13 23:39 | modify | 70 | 0.07 | 107.748 | 107.745 | 107.549 | ||
| 2073 | 2020.04.13 23:39 | modify | 70 | 0.07 | 107.748 | 107.742 | 107.549 | ||
| 2074 | 2020.04.13 23:39 | modify | 70 | 0.07 | 107.748 | 107.741 | 107.549 | ||
| 2075 | 2020.04.13 23:39 | modify | 70 | 0.07 | 107.748 | 107.740 | 107.549 | ||
| 2076 | 2020.04.13 23:39 | modify | 70 | 0.07 | 107.748 | 107.738 | 107.549 | ||
| 2077 | 2020.04.13 23:39 | modify | 70 | 0.07 | 107.748 | 107.737 | 107.549 | ||
| 2078 | 2020.04.13 23:43 | modify | 70 | 0.07 | 107.748 | 107.736 | 107.549 | ||
| 2079 | 2020.04.13 23:43 | modify | 70 | 0.07 | 107.748 | 107.735 | 107.549 | ||
| 2080 | 2020.04.13 23:43 | modify | 70 | 0.07 | 107.748 | 107.734 | 107.549 | ||
| 2081 | 2020.04.13 23:43 | modify | 70 | 0.07 | 107.748 | 107.732 | 107.549 | ||
| 2082 | 2020.04.13 23:43 | modify | 70 | 0.07 | 107.748 | 107.730 | 107.549 | ||
| 2083 | 2020.04.13 23:43 | modify | 70 | 0.07 | 107.748 | 107.729 | 107.549 | ||
| 2084 | 2020.04.13 23:43 | modify | 70 | 0.07 | 107.748 | 107.725 | 107.549 | ||
| 2085 | 2020.04.13 23:43 | modify | 70 | 0.07 | 107.748 | 107.722 | 107.549 | ||
| 2086 | 2020.04.13 23:43 | modify | 70 | 0.07 | 107.748 | 107.719 | 107.549 | ||
| 2087 | 2020.04.13 23:47 | modify | 70 | 0.07 | 107.748 | 107.715 | 107.549 | ||
| 2088 | 2020.04.13 23:47 | modify | 70 | 0.07 | 107.748 | 107.713 | 107.549 | ||
| 2089 | 2020.04.13 23:48 | modify | 70 | 0.07 | 107.748 | 107.710 | 107.549 | ||
| 2090 | 2020.04.13 23:48 | modify | 70 | 0.07 | 107.748 | 107.708 | 107.549 | ||
| 2091 | 2020.04.13 23:48 | modify | 70 | 0.07 | 107.748 | 107.707 | 107.549 | ||
| 2092 | 2020.04.13 23:48 | modify | 70 | 0.07 | 107.748 | 107.706 | 107.549 | ||
| 2093 | 2020.04.13 23:48 | modify | 70 | 0.07 | 107.748 | 107.705 | 107.549 | ||
| 2094 | 2020.04.13 23:48 | modify | 70 | 0.07 | 107.748 | 107.704 | 107.549 | ||
| 2095 | 2020.04.13 23:48 | modify | 70 | 0.07 | 107.748 | 107.702 | 107.549 | ||
| 2096 | 2020.04.13 23:48 | modify | 70 | 0.07 | 107.748 | 107.697 | 107.549 | ||
| 2097 | 2020.04.13 23:49 | modify | 70 | 0.07 | 107.748 | 107.696 | 107.549 | ||
| 2098 | 2020.04.13 23:50 | modify | 70 | 0.07 | 107.748 | 107.695 | 107.549 | ||
| 2099 | 2020.04.13 23:50 | modify | 70 | 0.07 | 107.748 | 107.694 | 107.549 | ||
| 2100 | 2020.04.13 23:50 | modify | 70 | 0.07 | 107.748 | 107.692 | 107.549 | ||
| 2101 | 2020.04.13 23:51 | modify | 70 | 0.07 | 107.748 | 107.691 | 107.549 | ||
| 2102 | 2020.04.13 23:51 | modify | 70 | 0.07 | 107.748 | 107.690 | 107.549 | ||
| 2103 | 2020.04.13 23:51 | modify | 70 | 0.07 | 107.748 | 107.688 | 107.549 | ||
| 2104 | 2020.04.13 23:51 | modify | 70 | 0.07 | 107.748 | 107.687 | 107.549 | ||
| 2105 | 2020.04.13 23:53 | close | 70 | 0.07 | 107.600 | 107.687 | 107.549 | 9.14 | 1223.41 |
| 2106 | 2020.04.15 08:00 | sell | 71 | 0.07 | 107.359 | 0.000 | 0.000 | ||
| 2107 | 2020.04.15 08:00 | modify | 71 | 0.07 | 107.359 | 108.358 | 107.158 | ||
| 2108 | 2020.04.15 17:00 | close | 71 | 0.07 | 107.375 | 108.358 | 107.158 | -1.53 | 1221.88 |
| 2109 | 2020.04.28 00:00 | sell | 72 | 0.07 | 107.296 | 0.000 | 0.000 | ||
| 2110 | 2020.04.28 00:00 | modify | 72 | 0.07 | 107.296 | 108.299 | 107.099 | ||
| 2111 | 2020.04.28 00:37 | modify | 72 | 0.07 | 107.296 | 107.296 | 107.099 | ||
| 2112 | 2020.04.28 00:37 | modify | 72 | 0.07 | 107.296 | 107.295 | 107.099 | ||
| 2113 | 2020.04.28 00:37 | modify | 72 | 0.07 | 107.296 | 107.294 | 107.099 | ||
| 2114 | 2020.04.28 00:57 | s/l | 72 | 0.07 | 107.294 | 107.294 | 107.099 | -0.35 | 1221.53 |
| 2115 | 2020.04.29 16:00 | sell | 73 | 0.07 | 106.671 | 0.000 | 0.000 | ||
| 2116 | 2020.04.29 16:00 | modify | 73 | 0.07 | 106.671 | 107.670 | 106.470 | ||
| 2117 | 2020.04.29 18:04 | modify | 73 | 0.07 | 106.671 | 106.671 | 106.470 | ||
| 2118 | 2020.04.29 18:04 | modify | 73 | 0.07 | 106.671 | 106.670 | 106.470 | ||
| 2119 | 2020.04.29 18:15 | modify | 73 | 0.07 | 106.671 | 106.668 | 106.470 | ||
| 2120 | 2020.04.29 18:16 | modify | 73 | 0.07 | 106.671 | 106.666 | 106.470 | ||
| 2121 | 2020.04.29 18:16 | modify | 73 | 0.07 | 106.671 | 106.665 | 106.470 | ||
| 2122 | 2020.04.29 18:16 | modify | 73 | 0.07 | 106.671 | 106.662 | 106.470 | ||
| 2123 | 2020.04.29 18:16 | modify | 73 | 0.07 | 106.671 | 106.659 | 106.470 | ||
| 2124 | 2020.04.29 18:32 | s/l | 73 | 0.07 | 106.659 | 106.659 | 106.470 | 0.30 | 1221.83 |
| 2125 | 2020.04.29 18:39 | sell | 74 | 0.07 | 106.709 | 0.000 | 0.000 | ||
| 2126 | 2020.04.29 18:39 | modify | 74 | 0.07 | 106.709 | 107.709 | 106.509 | ||
| 2127 | 2020.04.29 18:43 | modify | 74 | 0.07 | 106.709 | 106.707 | 106.509 | ||
| 2128 | 2020.04.29 18:43 | modify | 74 | 0.07 | 106.709 | 106.705 | 106.509 | ||
| 2129 | 2020.04.29 18:44 | modify | 74 | 0.07 | 106.709 | 106.702 | 106.509 | ||
| 2130 | 2020.04.29 18:44 | modify | 74 | 0.07 | 106.709 | 106.701 | 106.509 | ||
| 2131 | 2020.04.29 18:44 | modify | 74 | 0.07 | 106.709 | 106.700 | 106.509 | ||
| 2132 | 2020.04.29 18:44 | modify | 74 | 0.07 | 106.709 | 106.699 | 106.509 | ||
| 2133 | 2020.04.29 18:44 | modify | 74 | 0.07 | 106.709 | 106.697 | 106.509 | ||
| 2134 | 2020.04.29 18:44 | modify | 74 | 0.07 | 106.709 | 106.696 | 106.509 | ||
| 2135 | 2020.04.29 18:44 | modify | 74 | 0.07 | 106.709 | 106.692 | 106.509 | ||
| 2136 | 2020.04.29 18:45 | modify | 74 | 0.07 | 106.709 | 106.691 | 106.509 | ||
| 2137 | 2020.04.29 18:45 | modify | 74 | 0.07 | 106.709 | 106.690 | 106.509 | ||
| 2138 | 2020.04.29 18:45 | modify | 74 | 0.07 | 106.709 | 106.689 | 106.509 | ||
| 2139 | 2020.04.29 18:46 | modify | 74 | 0.07 | 106.709 | 106.687 | 106.509 | ||
| 2140 | 2020.04.29 18:46 | modify | 74 | 0.07 | 106.709 | 106.679 | 106.509 | ||
| 2141 | 2020.04.29 18:46 | modify | 74 | 0.07 | 106.709 | 106.678 | 106.509 | ||
| 2142 | 2020.04.29 21:05 | modify | 74 | 0.07 | 106.709 | 106.662 | 106.509 | ||
| 2143 | 2020.04.29 21:15 | modify | 74 | 0.07 | 106.709 | 106.643 | 106.509 | ||
| 2144 | 2020.04.29 21:20 | close | 74 | 0.07 | 106.568 | 106.643 | 106.509 | 8.77 | 1230.60 |
| 2145 | 2020.04.30 01:00 | sell | 75 | 0.07 | 106.787 | 0.000 | 0.000 | ||
| 2146 | 2020.04.30 01:00 | modify | 75 | 0.07 | 106.787 | 107.786 | 106.586 | ||
| 2147 | 2020.04.30 02:00 | modify | 75 | 0.07 | 106.787 | 106.787 | 106.586 | ||
| 2148 | 2020.04.30 02:00 | modify | 75 | 0.07 | 106.787 | 106.786 | 106.586 | ||
| 2149 | 2020.04.30 02:00 | modify | 75 | 0.07 | 106.787 | 106.785 | 106.586 | ||
| 2150 | 2020.04.30 02:00 | modify | 75 | 0.07 | 106.787 | 106.784 | 106.586 | ||
| 2151 | 2020.04.30 02:00 | modify | 75 | 0.07 | 106.787 | 106.783 | 106.586 | ||
| 2152 | 2020.04.30 02:00 | modify | 75 | 0.07 | 106.787 | 106.782 | 106.586 | ||
| 2153 | 2020.04.30 02:00 | modify | 75 | 0.07 | 106.787 | 106.779 | 106.586 | ||
| 2154 | 2020.04.30 02:00 | modify | 75 | 0.07 | 106.787 | 106.778 | 106.586 | ||
| 2155 | 2020.04.30 02:00 | modify | 75 | 0.07 | 106.787 | 106.777 | 106.586 | ||
| 2156 | 2020.04.30 02:02 | modify | 75 | 0.07 | 106.787 | 106.774 | 106.586 | ||
| 2157 | 2020.04.30 02:02 | modify | 75 | 0.07 | 106.787 | 106.772 | 106.586 | ||
| 2158 | 2020.04.30 02:02 | modify | 75 | 0.07 | 106.787 | 106.770 | 106.586 | ||
| 2159 | 2020.04.30 02:02 | modify | 75 | 0.07 | 106.787 | 106.769 | 106.586 | ||
| 2160 | 2020.04.30 02:02 | modify | 75 | 0.07 | 106.787 | 106.768 | 106.586 | ||
| 2161 | 2020.04.30 02:03 | modify | 75 | 0.07 | 106.787 | 106.767 | 106.586 | ||
| 2162 | 2020.04.30 02:03 | modify | 75 | 0.07 | 106.787 | 106.766 | 106.586 | ||
| 2163 | 2020.04.30 02:03 | modify | 75 | 0.07 | 106.787 | 106.765 | 106.586 | ||
| 2164 | 2020.04.30 02:03 | modify | 75 | 0.07 | 106.787 | 106.764 | 106.586 | ||
| 2165 | 2020.04.30 02:03 | modify | 75 | 0.07 | 106.787 | 106.763 | 106.586 | ||
| 2166 | 2020.04.30 02:03 | modify | 75 | 0.07 | 106.787 | 106.762 | 106.586 | ||
| 2167 | 2020.04.30 02:03 | modify | 75 | 0.07 | 106.787 | 106.760 | 106.586 | ||
| 2168 | 2020.04.30 02:03 | modify | 75 | 0.07 | 106.787 | 106.759 | 106.586 | ||
| 2169 | 2020.04.30 02:03 | modify | 75 | 0.07 | 106.787 | 106.757 | 106.586 | ||
| 2170 | 2020.04.30 02:05 | modify | 75 | 0.07 | 106.787 | 106.756 | 106.586 | ||
| 2171 | 2020.04.30 02:05 | modify | 75 | 0.07 | 106.787 | 106.753 | 106.586 | ||
| 2172 | 2020.04.30 02:05 | modify | 75 | 0.07 | 106.787 | 106.752 | 106.586 | ||
| 2173 | 2020.04.30 02:05 | modify | 75 | 0.07 | 106.787 | 106.746 | 106.586 | ||
| 2174 | 2020.04.30 02:05 | modify | 75 | 0.07 | 106.787 | 106.744 | 106.586 | ||
| 2175 | 2020.04.30 02:05 | modify | 75 | 0.07 | 106.787 | 106.742 | 106.586 | ||
| 2176 | 2020.04.30 02:13 | modify | 75 | 0.07 | 106.787 | 106.741 | 106.586 | ||
| 2177 | 2020.04.30 03:50 | modify | 75 | 0.07 | 106.787 | 106.740 | 106.586 | ||
| 2178 | 2020.04.30 03:50 | modify | 75 | 0.07 | 106.787 | 106.739 | 106.586 | ||
| 2179 | 2020.04.30 03:50 | modify | 75 | 0.07 | 106.787 | 106.738 | 106.586 | ||
| 2180 | 2020.04.30 03:50 | modify | 75 | 0.07 | 106.787 | 106.737 | 106.586 | ||
| 2181 | 2020.04.30 03:50 | modify | 75 | 0.07 | 106.787 | 106.736 | 106.586 | ||
| 2182 | 2020.04.30 03:50 | modify | 75 | 0.07 | 106.787 | 106.735 | 106.586 | ||
| 2183 | 2020.04.30 03:51 | modify | 75 | 0.07 | 106.787 | 106.731 | 106.586 | ||
| 2184 | 2020.04.30 03:51 | modify | 75 | 0.07 | 106.787 | 106.730 | 106.586 | ||
| 2185 | 2020.04.30 03:51 | modify | 75 | 0.07 | 106.787 | 106.729 | 106.586 | ||
| 2186 | 2020.04.30 03:51 | modify | 75 | 0.07 | 106.787 | 106.727 | 106.586 | ||
| 2187 | 2020.04.30 03:51 | modify | 75 | 0.07 | 106.787 | 106.726 | 106.586 | ||
| 2188 | 2020.04.30 03:51 | modify | 75 | 0.07 | 106.787 | 106.724 | 106.586 | ||
| 2189 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.723 | 106.586 | ||
| 2190 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.722 | 106.586 | ||
| 2191 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.721 | 106.586 | ||
| 2192 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.720 | 106.586 | ||
| 2193 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.719 | 106.586 | ||
| 2194 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.713 | 106.586 | ||
| 2195 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.711 | 106.586 | ||
| 2196 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.708 | 106.586 | ||
| 2197 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.706 | 106.586 | ||
| 2198 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.704 | 106.586 | ||
| 2199 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.703 | 106.586 | ||
| 2200 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.702 | 106.586 | ||
| 2201 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.700 | 106.586 | ||
| 2202 | 2020.04.30 03:53 | modify | 75 | 0.07 | 106.787 | 106.699 | 106.586 | ||
| 2203 | 2020.04.30 03:53 | modify | 75 | 0.07 | 106.787 | 106.698 | 106.586 | ||
| 2204 | 2020.04.30 03:54 | modify | 75 | 0.07 | 106.787 | 106.695 | 106.586 | ||
| 2205 | 2020.04.30 03:54 | modify | 75 | 0.07 | 106.787 | 106.693 | 106.586 | ||
| 2206 | 2020.04.30 03:54 | modify | 75 | 0.07 | 106.787 | 106.692 | 106.586 | ||
| 2207 | 2020.04.30 03:54 | modify | 75 | 0.07 | 106.787 | 106.691 | 106.586 | ||
| 2208 | 2020.04.30 03:55 | modify | 75 | 0.07 | 106.787 | 106.687 | 106.586 | ||
| 2209 | 2020.04.30 03:56 | t/p | 75 | 0.07 | 106.586 | 106.687 | 106.586 | 12.71 | 1243.31 |
| 2210 | 2020.05.07 02:00 | sell | 76 | 0.07 | 106.262 | 0.000 | 0.000 | ||
| 2211 | 2020.05.07 02:00 | modify | 76 | 0.07 | 106.262 | 107.262 | 106.062 | ||
| 2212 | 2020.05.07 02:51 | modify | 76 | 0.07 | 106.262 | 106.261 | 106.062 | ||
| 2213 | 2020.05.07 02:51 | modify | 76 | 0.07 | 106.262 | 106.259 | 106.062 | ||
| 2214 | 2020.05.07 02:51 | modify | 76 | 0.07 | 106.262 | 106.258 | 106.062 | ||
| 2215 | 2020.05.07 02:51 | modify | 76 | 0.07 | 106.262 | 106.257 | 106.062 | ||
| 2216 | 2020.05.07 02:51 | modify | 76 | 0.07 | 106.262 | 106.254 | 106.062 | ||
| 2217 | 2020.05.07 02:51 | modify | 76 | 0.07 | 106.262 | 106.253 | 106.062 | ||
| 2218 | 2020.05.07 02:51 | modify | 76 | 0.07 | 106.262 | 106.252 | 106.062 | ||
| 2219 | 2020.05.07 02:51 | modify | 76 | 0.07 | 106.262 | 106.251 | 106.062 | ||
| 2220 | 2020.05.07 04:01 | modify | 76 | 0.07 | 106.262 | 106.250 | 106.062 | ||
| 2221 | 2020.05.07 04:01 | modify | 76 | 0.07 | 106.262 | 106.249 | 106.062 | ||
| 2222 | 2020.05.07 04:01 | modify | 76 | 0.07 | 106.262 | 106.248 | 106.062 | ||
| 2223 | 2020.05.07 04:01 | modify | 76 | 0.07 | 106.262 | 106.247 | 106.062 | ||
| 2224 | 2020.05.07 04:03 | modify | 76 | 0.07 | 106.262 | 106.246 | 106.062 | ||
| 2225 | 2020.05.07 04:04 | modify | 76 | 0.07 | 106.262 | 106.244 | 106.062 | ||
| 2226 | 2020.05.07 04:04 | modify | 76 | 0.07 | 106.262 | 106.242 | 106.062 | ||
| 2227 | 2020.05.07 04:04 | modify | 76 | 0.07 | 106.262 | 106.240 | 106.062 | ||
| 2228 | 2020.05.07 04:24 | s/l | 76 | 0.07 | 106.240 | 106.240 | 106.062 | 0.96 | 1244.27 |
| 2229 | 2020.05.12 01:00 | buy | 77 | 0.07 | 107.474 | 0.000 | 0.000 | ||
| 2230 | 2020.05.12 01:00 | modify | 77 | 0.07 | 107.474 | 106.474 | 107.674 | ||
| 2231 | 2020.05.12 06:57 | modify | 77 | 0.07 | 107.474 | 107.474 | 107.674 | ||
| 2232 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.475 | 107.674 | ||
| 2233 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.476 | 107.674 | ||
| 2234 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.479 | 107.674 | ||
| 2235 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.480 | 107.674 | ||
| 2236 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.481 | 107.674 | ||
| 2237 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.482 | 107.674 | ||
| 2238 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.484 | 107.674 | ||
| 2239 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.485 | 107.674 | ||
| 2240 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.486 | 107.674 | ||
| 2241 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.488 | 107.674 | ||
| 2242 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.489 | 107.674 | ||
| 2243 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.490 | 107.674 | ||
| 2244 | 2020.05.12 07:00 | close | 77 | 0.07 | 107.577 | 107.490 | 107.674 | 6.21 | 1250.48 |
| 2245 | 2020.05.12 12:00 | buy | 78 | 0.07 | 107.337 | 0.000 | 0.000 | ||
| 2246 | 2020.05.12 12:00 | modify | 78 | 0.07 | 107.337 | 106.338 | 107.538 | ||
| 2247 | 2020.05.12 12:46 | modify | 78 | 0.07 | 107.337 | 107.337 | 107.538 | ||
| 2248 | 2020.05.12 12:47 | modify | 78 | 0.07 | 107.337 | 107.339 | 107.538 | ||
| 2249 | 2020.05.12 12:47 | modify | 78 | 0.07 | 107.337 | 107.340 | 107.538 | ||
| 2250 | 2020.05.12 12:47 | modify | 78 | 0.07 | 107.337 | 107.342 | 107.538 | ||
| 2251 | 2020.05.12 12:47 | modify | 78 | 0.07 | 107.337 | 107.343 | 107.538 | ||
| 2252 | 2020.05.12 12:47 | modify | 78 | 0.07 | 107.337 | 107.344 | 107.538 | ||
| 2253 | 2020.05.12 12:47 | modify | 78 | 0.07 | 107.337 | 107.345 | 107.538 | ||
| 2254 | 2020.05.12 12:48 | modify | 78 | 0.07 | 107.337 | 107.346 | 107.538 | ||
| 2255 | 2020.05.12 12:48 | modify | 78 | 0.07 | 107.337 | 107.349 | 107.538 | ||
| 2256 | 2020.05.12 12:48 | modify | 78 | 0.07 | 107.337 | 107.350 | 107.538 | ||
| 2257 | 2020.05.12 12:48 | modify | 78 | 0.07 | 107.337 | 107.351 | 107.538 | ||
| 2258 | 2020.05.12 13:14 | s/l | 78 | 0.07 | 107.351 | 107.351 | 107.538 | 0.42 | 1250.90 |
| 2259 | 2020.05.12 15:00 | buy | 79 | 0.07 | 107.248 | 0.000 | 0.000 | ||
| 2260 | 2020.05.12 15:00 | modify | 79 | 0.07 | 107.248 | 106.246 | 107.446 | ||
| 2261 | 2020.05.12 16:12 | modify | 79 | 0.07 | 107.248 | 107.248 | 107.446 | ||
| 2262 | 2020.05.12 16:12 | modify | 79 | 0.07 | 107.248 | 107.250 | 107.446 | ||
| 2263 | 2020.05.12 16:12 | modify | 79 | 0.07 | 107.248 | 107.251 | 107.446 | ||
| 2264 | 2020.05.12 16:12 | modify | 79 | 0.07 | 107.248 | 107.252 | 107.446 | ||
| 2265 | 2020.05.12 16:13 | modify | 79 | 0.07 | 107.248 | 107.255 | 107.446 | ||
| 2266 | 2020.05.12 16:13 | modify | 79 | 0.07 | 107.248 | 107.257 | 107.446 | ||
| 2267 | 2020.05.12 16:13 | modify | 79 | 0.07 | 107.248 | 107.259 | 107.446 | ||
| 2268 | 2020.05.12 16:14 | modify | 79 | 0.07 | 107.248 | 107.261 | 107.446 | ||
| 2269 | 2020.05.12 16:14 | modify | 79 | 0.07 | 107.248 | 107.262 | 107.446 | ||
| 2270 | 2020.05.12 16:14 | modify | 79 | 0.07 | 107.248 | 107.263 | 107.446 | ||
| 2271 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.264 | 107.446 | ||
| 2272 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.266 | 107.446 | ||
| 2273 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.267 | 107.446 | ||
| 2274 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.270 | 107.446 | ||
| 2275 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.272 | 107.446 | ||
| 2276 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.274 | 107.446 | ||
| 2277 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.275 | 107.446 | ||
| 2278 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.276 | 107.446 | ||
| 2279 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.277 | 107.446 | ||
| 2280 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.279 | 107.446 | ||
| 2281 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.280 | 107.446 | ||
| 2282 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.281 | 107.446 | ||
| 2283 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.282 | 107.446 | ||
| 2284 | 2020.05.12 16:19 | modify | 79 | 0.07 | 107.248 | 107.283 | 107.446 | ||
| 2285 | 2020.05.12 16:19 | modify | 79 | 0.07 | 107.248 | 107.285 | 107.446 | ||
| 2286 | 2020.05.12 16:23 | modify | 79 | 0.07 | 107.248 | 107.286 | 107.446 | ||
| 2287 | 2020.05.12 16:23 | modify | 79 | 0.07 | 107.248 | 107.287 | 107.446 | ||
| 2288 | 2020.05.12 16:24 | modify | 79 | 0.07 | 107.248 | 107.288 | 107.446 | ||
| 2289 | 2020.05.12 16:24 | modify | 79 | 0.07 | 107.248 | 107.290 | 107.446 | ||
| 2290 | 2020.05.12 16:24 | modify | 79 | 0.07 | 107.248 | 107.291 | 107.446 | ||
| 2291 | 2020.05.12 16:24 | modify | 79 | 0.07 | 107.248 | 107.292 | 107.446 | ||
| 2292 | 2020.05.12 16:24 | modify | 79 | 0.07 | 107.248 | 107.294 | 107.446 | ||
| 2293 | 2020.05.12 16:24 | modify | 79 | 0.07 | 107.248 | 107.296 | 107.446 | ||
| 2294 | 2020.05.12 16:25 | modify | 79 | 0.07 | 107.248 | 107.297 | 107.446 | ||
| 2295 | 2020.05.12 16:25 | modify | 79 | 0.07 | 107.248 | 107.298 | 107.446 | ||
| 2296 | 2020.05.12 16:25 | modify | 79 | 0.07 | 107.248 | 107.299 | 107.446 | ||
| 2297 | 2020.05.12 16:25 | modify | 79 | 0.07 | 107.248 | 107.300 | 107.446 | ||
| 2298 | 2020.05.12 16:25 | modify | 79 | 0.07 | 107.248 | 107.301 | 107.446 | ||
| 2299 | 2020.05.12 16:25 | modify | 79 | 0.07 | 107.248 | 107.302 | 107.446 | ||
| 2300 | 2020.05.12 16:26 | modify | 79 | 0.07 | 107.248 | 107.304 | 107.446 | ||
| 2301 | 2020.05.12 16:27 | modify | 79 | 0.07 | 107.248 | 107.305 | 107.446 | ||
| 2302 | 2020.05.12 16:27 | modify | 79 | 0.07 | 107.248 | 107.306 | 107.446 | ||
| 2303 | 2020.05.12 16:27 | modify | 79 | 0.07 | 107.248 | 107.307 | 107.446 | ||
| 2304 | 2020.05.12 16:28 | close | 79 | 0.07 | 107.401 | 107.307 | 107.446 | 9.48 | 1260.38 |
| 2305 | 2020.05.19 19:00 | buy | 80 | 0.07 | 107.746 | 0.000 | 0.000 | ||
| 2306 | 2020.05.19 19:00 | modify | 80 | 0.07 | 107.746 | 106.747 | 107.947 | ||
| 2307 | 2020.05.19 22:54 | modify | 80 | 0.07 | 107.746 | 107.748 | 107.947 | ||
| 2308 | 2020.05.19 22:54 | modify | 80 | 0.07 | 107.746 | 107.753 | 107.947 | ||
| 2309 | 2020.05.19 22:54 | modify | 80 | 0.07 | 107.746 | 107.758 | 107.947 | ||
| 2310 | 2020.05.19 22:54 | modify | 80 | 0.07 | 107.746 | 107.759 | 107.947 | ||
| 2311 | 2020.05.19 23:25 | modify | 80 | 0.07 | 107.746 | 107.760 | 107.947 | ||
| 2312 | 2020.05.19 23:25 | modify | 80 | 0.07 | 107.746 | 107.761 | 107.947 | ||
| 2313 | 2020.05.19 23:25 | modify | 80 | 0.07 | 107.746 | 107.764 | 107.947 | ||
| 2314 | 2020.05.19 23:25 | modify | 80 | 0.07 | 107.746 | 107.766 | 107.947 | ||
| 2315 | 2020.05.19 23:25 | modify | 80 | 0.07 | 107.746 | 107.768 | 107.947 | ||
| 2316 | 2020.05.19 23:25 | modify | 80 | 0.07 | 107.746 | 107.769 | 107.947 | ||
| 2317 | 2020.05.19 23:26 | modify | 80 | 0.07 | 107.746 | 107.770 | 107.947 | ||
| 2318 | 2020.05.19 23:26 | modify | 80 | 0.07 | 107.746 | 107.771 | 107.947 | ||
| 2319 | 2020.05.19 23:26 | modify | 80 | 0.07 | 107.746 | 107.773 | 107.947 | ||
| 2320 | 2020.05.19 23:26 | modify | 80 | 0.07 | 107.746 | 107.775 | 107.947 | ||
| 2321 | 2020.05.19 23:26 | modify | 80 | 0.07 | 107.746 | 107.776 | 107.947 | ||
| 2322 | 2020.05.19 23:26 | modify | 80 | 0.07 | 107.746 | 107.777 | 107.947 | ||
| 2323 | 2020.05.19 23:27 | modify | 80 | 0.07 | 107.746 | 107.778 | 107.947 | ||
| 2324 | 2020.05.19 23:29 | modify | 80 | 0.07 | 107.746 | 107.782 | 107.947 | ||
| 2325 | 2020.05.19 23:29 | modify | 80 | 0.07 | 107.746 | 107.783 | 107.947 | ||
| 2326 | 2020.05.19 23:29 | modify | 80 | 0.07 | 107.746 | 107.784 | 107.947 | ||
| 2327 | 2020.05.20 00:06 | modify | 80 | 0.07 | 107.746 | 107.786 | 107.947 | ||
| 2328 | 2020.05.20 00:06 | modify | 80 | 0.07 | 107.746 | 107.787 | 107.947 | ||
| 2329 | 2020.05.20 00:06 | modify | 80 | 0.07 | 107.746 | 107.788 | 107.947 | ||
| 2330 | 2020.05.20 00:07 | modify | 80 | 0.07 | 107.746 | 107.790 | 107.947 | ||
| 2331 | 2020.05.20 00:07 | modify | 80 | 0.07 | 107.746 | 107.791 | 107.947 | ||
| 2332 | 2020.05.20 00:07 | modify | 80 | 0.07 | 107.746 | 107.794 | 107.947 | ||
| 2333 | 2020.05.20 00:07 | modify | 80 | 0.07 | 107.746 | 107.795 | 107.947 | ||
| 2334 | 2020.05.20 00:07 | modify | 80 | 0.07 | 107.746 | 107.797 | 107.947 | ||
| 2335 | 2020.05.20 00:07 | modify | 80 | 0.07 | 107.746 | 107.798 | 107.947 | ||
| 2336 | 2020.05.20 00:08 | modify | 80 | 0.07 | 107.746 | 107.799 | 107.947 | ||
| 2337 | 2020.05.20 00:08 | modify | 80 | 0.07 | 107.746 | 107.800 | 107.947 | ||
| 2338 | 2020.05.20 00:08 | modify | 80 | 0.07 | 107.746 | 107.801 | 107.947 | ||
| 2339 | 2020.05.20 00:08 | modify | 80 | 0.07 | 107.746 | 107.802 | 107.947 | ||
| 2340 | 2020.05.20 00:08 | modify | 80 | 0.07 | 107.746 | 107.803 | 107.947 | ||
| 2341 | 2020.05.20 00:08 | modify | 80 | 0.07 | 107.746 | 107.806 | 107.947 | ||
| 2342 | 2020.05.20 00:08 | modify | 80 | 0.07 | 107.746 | 107.807 | 107.947 | ||
| 2343 | 2020.05.20 00:08 | modify | 80 | 0.07 | 107.746 | 107.808 | 107.947 | ||
| 2344 | 2020.05.20 00:08 | modify | 80 | 0.07 | 107.746 | 107.810 | 107.947 | ||
| 2345 | 2020.05.20 00:08 | modify | 80 | 0.07 | 107.746 | 107.811 | 107.947 | ||
| 2346 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.813 | 107.947 | ||
| 2347 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.814 | 107.947 | ||
| 2348 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.815 | 107.947 | ||
| 2349 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.816 | 107.947 | ||
| 2350 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.817 | 107.947 | ||
| 2351 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.818 | 107.947 | ||
| 2352 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.820 | 107.947 | ||
| 2353 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.821 | 107.947 | ||
| 2354 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.822 | 107.947 | ||
| 2355 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.823 | 107.947 | ||
| 2356 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.825 | 107.947 | ||
| 2357 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.826 | 107.947 | ||
| 2358 | 2020.05.20 00:12 | close | 80 | 0.07 | 107.909 | 107.826 | 107.947 | 10.38 | 1270.76 |
| 2359 | 2020.05.20 08:00 | buy | 81 | 0.07 | 107.656 | 0.000 | 0.000 | ||
| 2360 | 2020.05.20 08:00 | modify | 81 | 0.07 | 107.656 | 106.657 | 107.857 | ||
| 2361 | 2020.05.20 20:00 | close | 81 | 0.07 | 107.541 | 106.657 | 107.857 | -7.98 | 1262.78 |
| 2362 | 2020.06.03 02:00 | buy | 82 | 0.07 | 108.468 | 0.000 | 0.000 | ||
| 2363 | 2020.06.03 02:00 | modify | 82 | 0.07 | 108.468 | 107.470 | 108.670 | ||
| 2364 | 2020.06.03 03:06 | modify | 82 | 0.07 | 108.468 | 108.469 | 108.670 | ||
| 2365 | 2020.06.03 03:06 | modify | 82 | 0.07 | 108.468 | 108.470 | 108.670 | ||
| 2366 | 2020.06.03 03:07 | modify | 82 | 0.07 | 108.468 | 108.472 | 108.670 | ||
| 2367 | 2020.06.03 03:07 | modify | 82 | 0.07 | 108.468 | 108.473 | 108.670 | ||
| 2368 | 2020.06.03 03:08 | modify | 82 | 0.07 | 108.468 | 108.474 | 108.670 | ||
| 2369 | 2020.06.03 03:08 | modify | 82 | 0.07 | 108.468 | 108.476 | 108.670 | ||
| 2370 | 2020.06.03 03:10 | modify | 82 | 0.07 | 108.468 | 108.477 | 108.670 | ||
| 2371 | 2020.06.03 03:11 | modify | 82 | 0.07 | 108.468 | 108.478 | 108.670 | ||
| 2372 | 2020.06.03 03:16 | modify | 82 | 0.07 | 108.468 | 108.479 | 108.670 | ||
| 2373 | 2020.06.03 03:16 | modify | 82 | 0.07 | 108.468 | 108.481 | 108.670 | ||
| 2374 | 2020.06.03 03:16 | modify | 82 | 0.07 | 108.468 | 108.483 | 108.670 | ||
| 2375 | 2020.06.03 03:16 | modify | 82 | 0.07 | 108.468 | 108.485 | 108.670 | ||
| 2376 | 2020.06.03 03:16 | modify | 82 | 0.07 | 108.468 | 108.486 | 108.670 | ||
| 2377 | 2020.06.03 03:20 | modify | 82 | 0.07 | 108.468 | 108.487 | 108.670 | ||
| 2378 | 2020.06.03 03:20 | modify | 82 | 0.07 | 108.468 | 108.488 | 108.670 | ||
| 2379 | 2020.06.03 03:20 | modify | 82 | 0.07 | 108.468 | 108.489 | 108.670 | ||
| 2380 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.490 | 108.670 | ||
| 2381 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.491 | 108.670 | ||
| 2382 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.492 | 108.670 | ||
| 2383 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.494 | 108.670 | ||
| 2384 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.495 | 108.670 | ||
| 2385 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.496 | 108.670 | ||
| 2386 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.498 | 108.670 | ||
| 2387 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.499 | 108.670 | ||
| 2388 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.500 | 108.670 | ||
| 2389 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.501 | 108.670 | ||
| 2390 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.502 | 108.670 | ||
| 2391 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.504 | 108.670 | ||
| 2392 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.505 | 108.670 | ||
| 2393 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.506 | 108.670 | ||
| 2394 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.508 | 108.670 | ||
| 2395 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.509 | 108.670 | ||
| 2396 | 2020.06.03 03:24 | modify | 82 | 0.07 | 108.468 | 108.510 | 108.670 | ||
| 2397 | 2020.06.03 03:24 | modify | 82 | 0.07 | 108.468 | 108.513 | 108.670 | ||
| 2398 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.514 | 108.670 | ||
| 2399 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.515 | 108.670 | ||
| 2400 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.518 | 108.670 | ||
| 2401 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.519 | 108.670 | ||
| 2402 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.521 | 108.670 | ||
| 2403 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.522 | 108.670 | ||
| 2404 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.523 | 108.670 | ||
| 2405 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.524 | 108.670 | ||
| 2406 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.525 | 108.670 | ||
| 2407 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.527 | 108.670 | ||
| 2408 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.529 | 108.670 | ||
| 2409 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.530 | 108.670 | ||
| 2410 | 2020.06.03 03:27 | close | 82 | 0.07 | 108.618 | 108.530 | 108.670 | 9.18 | 1271.96 |
| 2411 | 2020.06.04 13:00 | buy | 83 | 0.07 | 108.723 | 0.000 | 0.000 | ||
| 2412 | 2020.06.04 13:00 | modify | 83 | 0.07 | 108.723 | 107.724 | 108.924 | ||
| 2413 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.724 | 108.924 | ||
| 2414 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.727 | 108.924 | ||
| 2415 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.728 | 108.924 | ||
| 2416 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.729 | 108.924 | ||
| 2417 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.730 | 108.924 | ||
| 2418 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.731 | 108.924 | ||
| 2419 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.732 | 108.924 | ||
| 2420 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.733 | 108.924 | ||
| 2421 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.734 | 108.924 | ||
| 2422 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.735 | 108.924 | ||
| 2423 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.736 | 108.924 | ||
| 2424 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.738 | 108.924 | ||
| 2425 | 2020.06.04 13:08 | modify | 83 | 0.07 | 108.723 | 108.740 | 108.924 | ||
| 2426 | 2020.06.04 13:08 | modify | 83 | 0.07 | 108.723 | 108.741 | 108.924 | ||
| 2427 | 2020.06.04 13:08 | modify | 83 | 0.07 | 108.723 | 108.742 | 108.924 | ||
| 2428 | 2020.06.04 13:09 | modify | 83 | 0.07 | 108.723 | 108.746 | 108.924 | ||
| 2429 | 2020.06.04 13:15 | modify | 83 | 0.07 | 108.723 | 108.747 | 108.924 | ||
| 2430 | 2020.06.04 13:15 | modify | 83 | 0.07 | 108.723 | 108.748 | 108.924 | ||
| 2431 | 2020.06.04 13:15 | modify | 83 | 0.07 | 108.723 | 108.749 | 108.924 | ||
| 2432 | 2020.06.04 13:15 | modify | 83 | 0.07 | 108.723 | 108.751 | 108.924 | ||
| 2433 | 2020.06.04 13:15 | modify | 83 | 0.07 | 108.723 | 108.755 | 108.924 | ||
| 2434 | 2020.06.04 13:15 | modify | 83 | 0.07 | 108.723 | 108.757 | 108.924 | ||
| 2435 | 2020.06.04 13:15 | modify | 83 | 0.07 | 108.723 | 108.758 | 108.924 | ||
| 2436 | 2020.06.04 13:15 | modify | 83 | 0.07 | 108.723 | 108.759 | 108.924 | ||
| 2437 | 2020.06.04 13:22 | s/l | 83 | 0.07 | 108.759 | 108.759 | 108.924 | 1.83 | 1273.79 |
| 2438 | 2020.06.04 14:00 | buy | 84 | 0.07 | 108.701 | 0.000 | 0.000 | ||
| 2439 | 2020.06.04 14:00 | modify | 84 | 0.07 | 108.701 | 107.703 | 108.903 | ||
| 2440 | 2020.06.04 14:05 | modify | 84 | 0.07 | 108.701 | 108.702 | 108.903 | ||
| 2441 | 2020.06.04 14:05 | modify | 84 | 0.07 | 108.701 | 108.703 | 108.903 | ||
| 2442 | 2020.06.04 14:06 | modify | 84 | 0.07 | 108.701 | 108.705 | 108.903 | ||
| 2443 | 2020.06.04 14:06 | modify | 84 | 0.07 | 108.701 | 108.707 | 108.903 | ||
| 2444 | 2020.06.04 14:08 | modify | 84 | 0.07 | 108.701 | 108.708 | 108.903 | ||
| 2445 | 2020.06.04 14:08 | modify | 84 | 0.07 | 108.701 | 108.709 | 108.903 | ||
| 2446 | 2020.06.04 14:08 | modify | 84 | 0.07 | 108.701 | 108.710 | 108.903 | ||
| 2447 | 2020.06.04 14:08 | modify | 84 | 0.07 | 108.701 | 108.711 | 108.903 | ||
| 2448 | 2020.06.04 14:08 | modify | 84 | 0.07 | 108.701 | 108.713 | 108.903 | ||
| 2449 | 2020.06.04 14:08 | modify | 84 | 0.07 | 108.701 | 108.714 | 108.903 | ||
| 2450 | 2020.06.04 14:11 | modify | 84 | 0.07 | 108.701 | 108.717 | 108.903 | ||
| 2451 | 2020.06.04 14:11 | modify | 84 | 0.07 | 108.701 | 108.718 | 108.903 | ||
| 2452 | 2020.06.04 14:11 | modify | 84 | 0.07 | 108.701 | 108.720 | 108.903 | ||
| 2453 | 2020.06.04 14:11 | modify | 84 | 0.07 | 108.701 | 108.721 | 108.903 | ||
| 2454 | 2020.06.04 14:11 | modify | 84 | 0.07 | 108.701 | 108.722 | 108.903 | ||
| 2455 | 2020.06.04 14:11 | modify | 84 | 0.07 | 108.701 | 108.725 | 108.903 | ||
| 2456 | 2020.06.04 14:11 | modify | 84 | 0.07 | 108.701 | 108.726 | 108.903 | ||
| 2457 | 2020.06.04 14:26 | modify | 84 | 0.07 | 108.701 | 108.728 | 108.903 | ||
| 2458 | 2020.06.04 14:26 | modify | 84 | 0.07 | 108.701 | 108.729 | 108.903 | ||
| 2459 | 2020.06.04 14:29 | modify | 84 | 0.07 | 108.701 | 108.731 | 108.903 | ||
| 2460 | 2020.06.04 14:29 | modify | 84 | 0.07 | 108.701 | 108.734 | 108.903 | ||
| 2461 | 2020.06.04 14:29 | modify | 84 | 0.07 | 108.701 | 108.735 | 108.903 | ||
| 2462 | 2020.06.04 14:31 | modify | 84 | 0.07 | 108.701 | 108.736 | 108.903 | ||
| 2463 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.737 | 108.903 | ||
| 2464 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.739 | 108.903 | ||
| 2465 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.740 | 108.903 | ||
| 2466 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.741 | 108.903 | ||
| 2467 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.743 | 108.903 | ||
| 2468 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.746 | 108.903 | ||
| 2469 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.747 | 108.903 | ||
| 2470 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.749 | 108.903 | ||
| 2471 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.751 | 108.903 | ||
| 2472 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.755 | 108.903 | ||
| 2473 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.756 | 108.903 | ||
| 2474 | 2020.06.04 14:42 | modify | 84 | 0.07 | 108.701 | 108.757 | 108.903 | ||
| 2475 | 2020.06.04 14:42 | modify | 84 | 0.07 | 108.701 | 108.760 | 108.903 | ||
| 2476 | 2020.06.04 14:42 | modify | 84 | 0.07 | 108.701 | 108.761 | 108.903 | ||
| 2477 | 2020.06.04 14:42 | modify | 84 | 0.07 | 108.701 | 108.766 | 108.903 | ||
| 2478 | 2020.06.04 14:42 | modify | 84 | 0.07 | 108.701 | 108.769 | 108.903 | ||
| 2479 | 2020.06.04 14:42 | modify | 84 | 0.07 | 108.701 | 108.770 | 108.903 | ||
| 2480 | 2020.06.04 14:42 | modify | 84 | 0.07 | 108.701 | 108.771 | 108.903 | ||
| 2481 | 2020.06.04 14:43 | modify | 84 | 0.07 | 108.701 | 108.774 | 108.903 | ||
| 2482 | 2020.06.04 14:43 | modify | 84 | 0.07 | 108.701 | 108.775 | 108.903 | ||
| 2483 | 2020.06.04 14:43 | modify | 84 | 0.07 | 108.701 | 108.778 | 108.903 | ||
| 2484 | 2020.06.04 14:43 | modify | 84 | 0.07 | 108.701 | 108.779 | 108.903 | ||
| 2485 | 2020.06.04 14:43 | modify | 84 | 0.07 | 108.701 | 108.783 | 108.903 | ||
| 2486 | 2020.06.04 14:43 | modify | 84 | 0.07 | 108.701 | 108.785 | 108.903 | ||
| 2487 | 2020.06.04 14:43 | modify | 84 | 0.07 | 108.701 | 108.786 | 108.903 | ||
| 2488 | 2020.06.04 14:43 | modify | 84 | 0.07 | 108.701 | 108.790 | 108.903 | ||
| 2489 | 2020.06.04 14:43 | modify | 84 | 0.07 | 108.701 | 108.791 | 108.903 | ||
| 2490 | 2020.06.04 14:43 | modify | 84 | 0.07 | 108.701 | 108.796 | 108.903 | ||
| 2491 | 2020.06.04 14:44 | modify | 84 | 0.07 | 108.701 | 108.798 | 108.903 | ||
| 2492 | 2020.06.04 14:44 | modify | 84 | 0.07 | 108.701 | 108.799 | 108.903 | ||
| 2493 | 2020.06.04 14:44 | modify | 84 | 0.07 | 108.701 | 108.801 | 108.903 | ||
| 2494 | 2020.06.04 14:46 | close | 84 | 0.07 | 108.892 | 108.801 | 108.903 | 11.79 | 1285.58 |
| 2495 | 2020.06.05 01:00 | buy | 85 | 0.07 | 109.060 | 0.000 | 0.000 | ||
| 2496 | 2020.06.05 01:00 | modify | 85 | 0.07 | 109.060 | 108.061 | 109.261 | ||
| 2497 | 2020.06.05 03:10 | modify | 85 | 0.07 | 109.060 | 109.061 | 109.261 | ||
| 2498 | 2020.06.05 03:10 | modify | 85 | 0.07 | 109.060 | 109.063 | 109.261 | ||
| 2499 | 2020.06.05 03:10 | modify | 85 | 0.07 | 109.060 | 109.065 | 109.261 | ||
| 2500 | 2020.06.05 03:12 | modify | 85 | 0.07 | 109.060 | 109.067 | 109.261 | ||
| 2501 | 2020.06.05 03:12 | modify | 85 | 0.07 | 109.060 | 109.068 | 109.261 | ||
| 2502 | 2020.06.05 03:12 | modify | 85 | 0.07 | 109.060 | 109.069 | 109.261 | ||
| 2503 | 2020.06.05 03:12 | modify | 85 | 0.07 | 109.060 | 109.071 | 109.261 | ||
| 2504 | 2020.06.05 03:12 | modify | 85 | 0.07 | 109.060 | 109.073 | 109.261 | ||
| 2505 | 2020.06.05 03:12 | modify | 85 | 0.07 | 109.060 | 109.074 | 109.261 | ||
| 2506 | 2020.06.05 03:13 | modify | 85 | 0.07 | 109.060 | 109.075 | 109.261 | ||
| 2507 | 2020.06.05 03:17 | modify | 85 | 0.07 | 109.060 | 109.076 | 109.261 | ||
| 2508 | 2020.06.05 03:18 | modify | 85 | 0.07 | 109.060 | 109.077 | 109.261 | ||
| 2509 | 2020.06.05 03:18 | modify | 85 | 0.07 | 109.060 | 109.078 | 109.261 | ||
| 2510 | 2020.06.05 03:19 | modify | 85 | 0.07 | 109.060 | 109.079 | 109.261 | ||
| 2511 | 2020.06.05 03:19 | modify | 85 | 0.07 | 109.060 | 109.080 | 109.261 | ||
| 2512 | 2020.06.05 03:20 | modify | 85 | 0.07 | 109.060 | 109.081 | 109.261 | ||
| 2513 | 2020.06.05 03:21 | modify | 85 | 0.07 | 109.060 | 109.084 | 109.261 | ||
| 2514 | 2020.06.05 03:22 | modify | 85 | 0.07 | 109.060 | 109.085 | 109.261 | ||
| 2515 | 2020.06.05 03:23 | modify | 85 | 0.07 | 109.060 | 109.086 | 109.261 | ||
| 2516 | 2020.06.05 03:23 | modify | 85 | 0.07 | 109.060 | 109.087 | 109.261 | ||
| 2517 | 2020.06.05 03:23 | modify | 85 | 0.07 | 109.060 | 109.088 | 109.261 | ||
| 2518 | 2020.06.05 03:23 | modify | 85 | 0.07 | 109.060 | 109.089 | 109.261 | ||
| 2519 | 2020.06.05 03:24 | modify | 85 | 0.07 | 109.060 | 109.090 | 109.261 | ||
| 2520 | 2020.06.05 03:24 | modify | 85 | 0.07 | 109.060 | 109.091 | 109.261 | ||
| 2521 | 2020.06.05 03:29 | modify | 85 | 0.07 | 109.060 | 109.092 | 109.261 | ||
| 2522 | 2020.06.05 03:30 | modify | 85 | 0.07 | 109.060 | 109.093 | 109.261 | ||
| 2523 | 2020.06.05 03:30 | modify | 85 | 0.07 | 109.060 | 109.094 | 109.261 | ||
| 2524 | 2020.06.05 03:30 | modify | 85 | 0.07 | 109.060 | 109.095 | 109.261 | ||
| 2525 | 2020.06.05 03:55 | modify | 85 | 0.07 | 109.060 | 109.096 | 109.261 | ||
| 2526 | 2020.06.05 03:55 | modify | 85 | 0.07 | 109.060 | 109.097 | 109.261 | ||
| 2527 | 2020.06.05 03:55 | modify | 85 | 0.07 | 109.060 | 109.098 | 109.261 | ||
| 2528 | 2020.06.05 03:55 | modify | 85 | 0.07 | 109.060 | 109.099 | 109.261 | ||
| 2529 | 2020.06.05 03:55 | modify | 85 | 0.07 | 109.060 | 109.100 | 109.261 | ||
| 2530 | 2020.06.05 03:55 | modify | 85 | 0.07 | 109.060 | 109.102 | 109.261 | ||
| 2531 | 2020.06.05 03:55 | modify | 85 | 0.07 | 109.060 | 109.103 | 109.261 | ||
| 2532 | 2020.06.05 03:57 | modify | 85 | 0.07 | 109.060 | 109.105 | 109.261 | ||
| 2533 | 2020.06.05 03:57 | modify | 85 | 0.07 | 109.060 | 109.107 | 109.261 | ||
| 2534 | 2020.06.05 03:57 | modify | 85 | 0.07 | 109.060 | 109.108 | 109.261 | ||
| 2535 | 2020.06.05 03:57 | modify | 85 | 0.07 | 109.060 | 109.109 | 109.261 | ||
| 2536 | 2020.06.05 03:57 | modify | 85 | 0.07 | 109.060 | 109.110 | 109.261 | ||
| 2537 | 2020.06.05 03:57 | modify | 85 | 0.07 | 109.060 | 109.111 | 109.261 | ||
| 2538 | 2020.06.05 03:57 | modify | 85 | 0.07 | 109.060 | 109.116 | 109.261 | ||
| 2539 | 2020.06.05 03:57 | modify | 85 | 0.07 | 109.060 | 109.117 | 109.261 | ||
| 2540 | 2020.06.05 03:58 | modify | 85 | 0.07 | 109.060 | 109.120 | 109.261 | ||
| 2541 | 2020.06.05 03:58 | modify | 85 | 0.07 | 109.060 | 109.121 | 109.261 | ||
| 2542 | 2020.06.05 03:58 | modify | 85 | 0.07 | 109.060 | 109.122 | 109.261 | ||
| 2543 | 2020.06.05 03:58 | modify | 85 | 0.07 | 109.060 | 109.123 | 109.261 | ||
| 2544 | 2020.06.05 03:59 | close | 85 | 0.07 | 109.202 | 109.123 | 109.261 | 8.61 | 1294.19 |
| 2545 | 2020.06.07 21:00 | buy | 86 | 0.07 | 109.568 | 0.000 | 0.000 | ||
| 2546 | 2020.06.07 21:03 | modify | 86 | 0.07 | 109.568 | 108.568 | 109.768 | ||
| 2547 | 2020.06.07 22:02 | modify | 86 | 0.07 | 109.568 | 109.568 | 109.768 | ||
| 2548 | 2020.06.07 22:02 | modify | 86 | 0.07 | 109.568 | 109.570 | 109.768 | ||
| 2549 | 2020.06.07 22:02 | modify | 86 | 0.07 | 109.568 | 109.576 | 109.768 | ||
| 2550 | 2020.06.07 22:02 | modify | 86 | 0.07 | 109.568 | 109.577 | 109.768 | ||
| 2551 | 2020.06.07 22:02 | modify | 86 | 0.07 | 109.568 | 109.578 | 109.768 | ||
| 2552 | 2020.06.07 22:02 | modify | 86 | 0.07 | 109.568 | 109.581 | 109.768 | ||
| 2553 | 2020.06.07 22:02 | modify | 86 | 0.07 | 109.568 | 109.582 | 109.768 | ||
| 2554 | 2020.06.07 22:31 | modify | 86 | 0.07 | 109.568 | 109.585 | 109.768 | ||
| 2555 | 2020.06.07 22:31 | modify | 86 | 0.07 | 109.568 | 109.587 | 109.768 | ||
| 2556 | 2020.06.07 22:31 | modify | 86 | 0.07 | 109.568 | 109.589 | 109.768 | ||
| 2557 | 2020.06.07 22:31 | modify | 86 | 0.07 | 109.568 | 109.593 | 109.768 | ||
| 2558 | 2020.06.07 22:59 | s/l | 86 | 0.07 | 109.593 | 109.593 | 109.768 | 1.10 | 1295.29 |
| 2559 | 2020.06.08 10:00 | buy | 87 | 0.07 | 109.427 | 0.000 | 0.000 | ||
| 2560 | 2020.06.08 10:00 | modify | 87 | 0.07 | 109.427 | 108.429 | 109.629 | ||
| 2561 | 2020.06.08 15:58 | s/l | 87 | 0.07 | 108.429 | 108.429 | 109.629 | -64.93 | 1230.36 |
| 2562 | 2020.06.08 23:00 | sell | 88 | 0.07 | 108.528 | 0.000 | 0.000 | ||
| 2563 | 2020.06.08 23:00 | modify | 88 | 0.07 | 108.528 | 109.526 | 108.326 | ||
| 2564 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.527 | 108.326 | ||
| 2565 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.525 | 108.326 | ||
| 2566 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.522 | 108.326 | ||
| 2567 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.518 | 108.326 | ||
| 2568 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.517 | 108.326 | ||
| 2569 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.516 | 108.326 | ||
| 2570 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.514 | 108.326 | ||
| 2571 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.513 | 108.326 | ||
| 2572 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.511 | 108.326 | ||
| 2573 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.508 | 108.326 | ||
| 2574 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.507 | 108.326 | ||
| 2575 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.506 | 108.326 | ||
| 2576 | 2020.06.08 23:33 | modify | 88 | 0.07 | 108.528 | 108.505 | 108.326 | ||
| 2577 | 2020.06.08 23:33 | modify | 88 | 0.07 | 108.528 | 108.504 | 108.326 | ||
| 2578 | 2020.06.08 23:33 | modify | 88 | 0.07 | 108.528 | 108.502 | 108.326 | ||
| 2579 | 2020.06.08 23:37 | modify | 88 | 0.07 | 108.528 | 108.500 | 108.326 | ||
| 2580 | 2020.06.08 23:37 | modify | 88 | 0.07 | 108.528 | 108.499 | 108.326 | ||
| 2581 | 2020.06.08 23:37 | modify | 88 | 0.07 | 108.528 | 108.497 | 108.326 | ||
| 2582 | 2020.06.08 23:38 | modify | 88 | 0.07 | 108.528 | 108.494 | 108.326 | ||
| 2583 | 2020.06.08 23:38 | modify | 88 | 0.07 | 108.528 | 108.491 | 108.326 | ||
| 2584 | 2020.06.08 23:44 | modify | 88 | 0.07 | 108.528 | 108.490 | 108.326 | ||
| 2585 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.488 | 108.326 | ||
| 2586 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.486 | 108.326 | ||
| 2587 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.484 | 108.326 | ||
| 2588 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.483 | 108.326 | ||
| 2589 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.481 | 108.326 | ||
| 2590 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.479 | 108.326 | ||
| 2591 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.477 | 108.326 | ||
| 2592 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.476 | 108.326 | ||
| 2593 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.474 | 108.326 | ||
| 2594 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.472 | 108.326 | ||
| 2595 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.470 | 108.326 | ||
| 2596 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.469 | 108.326 | ||
| 2597 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.468 | 108.326 | ||
| 2598 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.467 | 108.326 | ||
| 2599 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.465 | 108.326 | ||
| 2600 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.464 | 108.326 | ||
| 2601 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.461 | 108.326 | ||
| 2602 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.460 | 108.326 | ||
| 2603 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.458 | 108.326 | ||
| 2604 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.456 | 108.326 | ||
| 2605 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.455 | 108.326 | ||
| 2606 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.453 | 108.326 | ||
| 2607 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.451 | 108.326 | ||
| 2608 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.450 | 108.326 | ||
| 2609 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.449 | 108.326 | ||
| 2610 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.446 | 108.326 | ||
| 2611 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.444 | 108.326 | ||
| 2612 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.443 | 108.326 | ||
| 2613 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.440 | 108.326 | ||
| 2614 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.439 | 108.326 | ||
| 2615 | 2020.06.09 00:03 | modify | 88 | 0.07 | 108.528 | 108.438 | 108.326 | ||
| 2616 | 2020.06.09 00:03 | modify | 88 | 0.07 | 108.528 | 108.437 | 108.326 | ||
| 2617 | 2020.06.09 00:03 | modify | 88 | 0.07 | 108.528 | 108.436 | 108.326 | ||
| 2618 | 2020.06.09 00:03 | modify | 88 | 0.07 | 108.528 | 108.434 | 108.326 | ||
| 2619 | 2020.06.09 00:03 | modify | 88 | 0.07 | 108.528 | 108.432 | 108.326 | ||
| 2620 | 2020.06.09 00:05 | close | 88 | 0.07 | 108.341 | 108.432 | 108.326 | 11.01 | 1241.36 |
| 2621 | 2020.06.09 23:00 | sell | 89 | 0.07 | 107.819 | 0.000 | 0.000 | ||
| 2622 | 2020.06.09 23:00 | modify | 89 | 0.07 | 107.819 | 108.820 | 107.620 | ||
| 2623 | 2020.06.10 01:15 | modify | 89 | 0.07 | 107.819 | 107.818 | 107.620 | ||
| 2624 | 2020.06.10 01:15 | modify | 89 | 0.07 | 107.819 | 107.816 | 107.620 | ||
| 2625 | 2020.06.10 01:15 | modify | 89 | 0.07 | 107.819 | 107.815 | 107.620 | ||
| 2626 | 2020.06.10 01:15 | modify | 89 | 0.07 | 107.819 | 107.813 | 107.620 | ||
| 2627 | 2020.06.10 01:16 | modify | 89 | 0.07 | 107.819 | 107.812 | 107.620 | ||
| 2628 | 2020.06.10 01:16 | modify | 89 | 0.07 | 107.819 | 107.811 | 107.620 | ||
| 2629 | 2020.06.10 01:17 | modify | 89 | 0.07 | 107.819 | 107.810 | 107.620 | ||
| 2630 | 2020.06.10 01:17 | modify | 89 | 0.07 | 107.819 | 107.809 | 107.620 | ||
| 2631 | 2020.06.10 01:17 | modify | 89 | 0.07 | 107.819 | 107.807 | 107.620 | ||
| 2632 | 2020.06.10 01:17 | modify | 89 | 0.07 | 107.819 | 107.805 | 107.620 | ||
| 2633 | 2020.06.10 01:17 | modify | 89 | 0.07 | 107.819 | 107.804 | 107.620 | ||
| 2634 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.803 | 107.620 | ||
| 2635 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.802 | 107.620 | ||
| 2636 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.801 | 107.620 | ||
| 2637 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.800 | 107.620 | ||
| 2638 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.798 | 107.620 | ||
| 2639 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.797 | 107.620 | ||
| 2640 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.796 | 107.620 | ||
| 2641 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.791 | 107.620 | ||
| 2642 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.790 | 107.620 | ||
| 2643 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.789 | 107.620 | ||
| 2644 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.788 | 107.620 | ||
| 2645 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.786 | 107.620 | ||
| 2646 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.784 | 107.620 | ||
| 2647 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.783 | 107.620 | ||
| 2648 | 2020.06.10 01:56 | s/l | 89 | 0.07 | 107.783 | 107.783 | 107.620 | 1.27 | 1242.63 |
| 2649 | 2020.06.11 20:00 | sell | 90 | 0.07 | 106.897 | 0.000 | 0.000 | ||
| 2650 | 2020.06.11 20:00 | modify | 90 | 0.07 | 106.897 | 107.897 | 106.697 | ||
| 2651 | 2020.06.11 21:30 | modify | 90 | 0.07 | 106.897 | 106.892 | 106.697 | ||
| 2652 | 2020.06.11 21:30 | modify | 90 | 0.07 | 106.897 | 106.883 | 106.697 | ||
| 2653 | 2020.06.11 21:30 | modify | 90 | 0.07 | 106.897 | 106.881 | 106.697 | ||
| 2654 | 2020.06.11 22:20 | modify | 90 | 0.07 | 106.897 | 106.880 | 106.697 | ||
| 2655 | 2020.06.11 22:24 | modify | 90 | 0.07 | 106.897 | 106.879 | 106.697 | ||
| 2656 | 2020.06.11 22:25 | modify | 90 | 0.07 | 106.897 | 106.878 | 106.697 | ||
| 2657 | 2020.06.11 22:25 | modify | 90 | 0.07 | 106.897 | 106.875 | 106.697 | ||
| 2658 | 2020.06.11 22:25 | modify | 90 | 0.07 | 106.897 | 106.874 | 106.697 | ||
| 2659 | 2020.06.11 22:25 | modify | 90 | 0.07 | 106.897 | 106.872 | 106.697 | ||
| 2660 | 2020.06.11 22:26 | modify | 90 | 0.07 | 106.897 | 106.871 | 106.697 | ||
| 2661 | 2020.06.11 22:26 | modify | 90 | 0.07 | 106.897 | 106.869 | 106.697 | ||
| 2662 | 2020.06.11 22:26 | modify | 90 | 0.07 | 106.897 | 106.868 | 106.697 | ||
| 2663 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.867 | 106.697 | ||
| 2664 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.865 | 106.697 | ||
| 2665 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.864 | 106.697 | ||
| 2666 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.862 | 106.697 | ||
| 2667 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.861 | 106.697 | ||
| 2668 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.860 | 106.697 | ||
| 2669 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.859 | 106.697 | ||
| 2670 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.858 | 106.697 | ||
| 2671 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.857 | 106.697 | ||
| 2672 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.855 | 106.697 | ||
| 2673 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.849 | 106.697 | ||
| 2674 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.847 | 106.697 | ||
| 2675 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.846 | 106.697 | ||
| 2676 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.844 | 106.697 | ||
| 2677 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.843 | 106.697 | ||
| 2678 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.842 | 106.697 | ||
| 2679 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.841 | 106.697 | ||
| 2680 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.837 | 106.697 | ||
| 2681 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.836 | 106.697 | ||
| 2682 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.832 | 106.697 | ||
| 2683 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.829 | 106.697 | ||
| 2684 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.828 | 106.697 | ||
| 2685 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.824 | 106.697 | ||
| 2686 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.823 | 106.697 | ||
| 2687 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.820 | 106.697 | ||
| 2688 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.819 | 106.697 | ||
| 2689 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.818 | 106.697 | ||
| 2690 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.817 | 106.697 | ||
| 2691 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.815 | 106.697 | ||
| 2692 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.814 | 106.697 | ||
| 2693 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.813 | 106.697 | ||
| 2694 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.812 | 106.697 | ||
| 2695 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.811 | 106.697 | ||
| 2696 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.810 | 106.697 | ||
| 2697 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.809 | 106.697 | ||
| 2698 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.807 | 106.697 | ||
| 2699 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.806 | 106.697 | ||
| 2700 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.802 | 106.697 | ||
| 2701 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.801 | 106.697 | ||
| 2702 | 2020.06.11 22:30 | close | 90 | 0.07 | 106.713 | 106.801 | 106.697 | 11.58 | 1254.21 |
| 2703 | 2020.06.12 04:00 | sell | 91 | 0.07 | 107.068 | 0.000 | 0.000 | ||
| 2704 | 2020.06.12 04:00 | modify | 91 | 0.07 | 107.068 | 108.068 | 106.868 | ||
| 2705 | 2020.06.15 03:00 | close | 91 | 0.07 | 107.184 | 108.068 | 106.868 | -8.65 | 1245.56 |
| 2706 | 2020.06.18 08:00 | sell | 92 | 0.07 | 106.972 | 0.000 | 0.000 | ||
| 2707 | 2020.06.18 08:00 | modify | 92 | 0.07 | 106.972 | 107.971 | 106.771 | ||
| 2708 | 2020.06.18 11:52 | modify | 92 | 0.07 | 106.972 | 106.971 | 106.771 | ||
| 2709 | 2020.06.18 11:52 | modify | 92 | 0.07 | 106.972 | 106.970 | 106.771 | ||
| 2710 | 2020.06.18 11:53 | modify | 92 | 0.07 | 106.972 | 106.969 | 106.771 | ||
| 2711 | 2020.06.18 11:53 | modify | 92 | 0.07 | 106.972 | 106.967 | 106.771 | ||
| 2712 | 2020.06.18 11:53 | modify | 92 | 0.07 | 106.972 | 106.966 | 106.771 | ||
| 2713 | 2020.06.18 11:53 | modify | 92 | 0.07 | 106.972 | 106.965 | 106.771 | ||
| 2714 | 2020.06.18 11:53 | modify | 92 | 0.07 | 106.972 | 106.964 | 106.771 | ||
| 2715 | 2020.06.18 11:53 | modify | 92 | 0.07 | 106.972 | 106.963 | 106.771 | ||
| 2716 | 2020.06.18 11:53 | modify | 92 | 0.07 | 106.972 | 106.961 | 106.771 | ||
| 2717 | 2020.06.18 12:17 | s/l | 92 | 0.07 | 106.961 | 106.961 | 106.771 | 0.23 | 1245.79 |
| 2718 | 2020.06.23 20:00 | sell | 93 | 0.07 | 106.533 | 0.000 | 0.000 | ||
| 2719 | 2020.06.23 20:00 | modify | 93 | 0.07 | 106.533 | 107.535 | 106.335 | ||
| 2720 | 2020.06.23 23:14 | modify | 93 | 0.07 | 106.533 | 106.533 | 106.335 | ||
| 2721 | 2020.06.23 23:16 | modify | 93 | 0.07 | 106.533 | 106.532 | 106.335 | ||
| 2722 | 2020.06.23 23:23 | modify | 93 | 0.07 | 106.533 | 106.531 | 106.335 | ||
| 2723 | 2020.06.23 23:23 | modify | 93 | 0.07 | 106.533 | 106.529 | 106.335 | ||
| 2724 | 2020.06.23 23:23 | modify | 93 | 0.07 | 106.533 | 106.527 | 106.335 | ||
| 2725 | 2020.06.23 23:26 | modify | 93 | 0.07 | 106.533 | 106.526 | 106.335 | ||
| 2726 | 2020.06.23 23:26 | modify | 93 | 0.07 | 106.533 | 106.525 | 106.335 | ||
| 2727 | 2020.06.23 23:59 | modify | 93 | 0.07 | 106.533 | 106.523 | 106.335 | ||
| 2728 | 2020.06.23 23:59 | modify | 93 | 0.07 | 106.533 | 106.522 | 106.335 | ||
| 2729 | 2020.06.23 23:59 | modify | 93 | 0.07 | 106.533 | 106.521 | 106.335 | ||
| 2730 | 2020.06.23 23:59 | modify | 93 | 0.07 | 106.533 | 106.519 | 106.335 | ||
| 2731 | 2020.06.23 23:59 | modify | 93 | 0.07 | 106.533 | 106.518 | 106.335 | ||
| 2732 | 2020.06.23 23:59 | modify | 93 | 0.07 | 106.533 | 106.515 | 106.335 | ||
| 2733 | 2020.06.24 00:00 | close | 93 | 0.07 | 106.431 | 106.515 | 106.335 | 5.64 | 1251.42 |
| 2734 | 2020.06.24 07:00 | sell | 94 | 0.07 | 106.590 | 0.000 | 0.000 | ||
| 2735 | 2020.06.24 07:00 | modify | 94 | 0.07 | 106.590 | 107.590 | 106.390 | ||
| 2736 | 2020.06.24 08:12 | modify | 94 | 0.07 | 106.590 | 106.590 | 106.390 | ||
| 2737 | 2020.06.24 08:12 | modify | 94 | 0.07 | 106.590 | 106.589 | 106.390 | ||
| 2738 | 2020.06.24 08:12 | modify | 94 | 0.07 | 106.590 | 106.588 | 106.390 | ||
| 2739 | 2020.06.24 08:12 | modify | 94 | 0.07 | 106.590 | 106.587 | 106.390 | ||
| 2740 | 2020.06.24 08:12 | modify | 94 | 0.07 | 106.590 | 106.586 | 106.390 | ||
| 2741 | 2020.06.24 08:12 | modify | 94 | 0.07 | 106.590 | 106.585 | 106.390 | ||
| 2742 | 2020.06.24 08:12 | modify | 94 | 0.07 | 106.590 | 106.584 | 106.390 | ||
| 2743 | 2020.06.24 08:12 | modify | 94 | 0.07 | 106.590 | 106.583 | 106.390 | ||
| 2744 | 2020.06.24 08:12 | modify | 94 | 0.07 | 106.590 | 106.581 | 106.390 | ||
| 2745 | 2020.06.24 09:13 | modify | 94 | 0.07 | 106.590 | 106.574 | 106.390 | ||
| 2746 | 2020.06.24 09:13 | modify | 94 | 0.07 | 106.590 | 106.573 | 106.390 | ||
| 2747 | 2020.06.24 09:13 | modify | 94 | 0.07 | 106.590 | 106.571 | 106.390 | ||
| 2748 | 2020.06.24 09:13 | modify | 94 | 0.07 | 106.590 | 106.569 | 106.390 | ||
| 2749 | 2020.06.24 09:13 | modify | 94 | 0.07 | 106.590 | 106.568 | 106.390 | ||
| 2750 | 2020.06.24 09:13 | modify | 94 | 0.07 | 106.590 | 106.567 | 106.390 | ||
| 2751 | 2020.06.24 09:13 | modify | 94 | 0.07 | 106.590 | 106.566 | 106.390 | ||
| 2752 | 2020.06.24 11:53 | s/l | 94 | 0.07 | 106.566 | 106.566 | 106.390 | 1.09 | 1252.51 |
| 2753 | 2020.06.29 21:00 | buy | 95 | 0.07 | 107.575 | 0.000 | 0.000 | ||
| 2754 | 2020.06.29 21:00 | modify | 95 | 0.07 | 107.575 | 106.568 | 107.768 | ||
| 2755 | 2020.06.30 00:52 | modify | 95 | 0.07 | 107.575 | 107.576 | 107.768 | ||
| 2756 | 2020.06.30 00:52 | modify | 95 | 0.07 | 107.575 | 107.577 | 107.768 | ||
| 2757 | 2020.06.30 00:52 | modify | 95 | 0.07 | 107.575 | 107.578 | 107.768 | ||
| 2758 | 2020.06.30 00:52 | modify | 95 | 0.07 | 107.575 | 107.579 | 107.768 | ||
| 2759 | 2020.06.30 00:52 | modify | 95 | 0.07 | 107.575 | 107.581 | 107.768 | ||
| 2760 | 2020.06.30 00:52 | modify | 95 | 0.07 | 107.575 | 107.583 | 107.768 | ||
| 2761 | 2020.06.30 00:53 | modify | 95 | 0.07 | 107.575 | 107.584 | 107.768 | ||
| 2762 | 2020.06.30 00:53 | modify | 95 | 0.07 | 107.575 | 107.586 | 107.768 | ||
| 2763 | 2020.06.30 00:53 | modify | 95 | 0.07 | 107.575 | 107.587 | 107.768 | ||
| 2764 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.588 | 107.768 | ||
| 2765 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.589 | 107.768 | ||
| 2766 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.591 | 107.768 | ||
| 2767 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.592 | 107.768 | ||
| 2768 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.593 | 107.768 | ||
| 2769 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.594 | 107.768 | ||
| 2770 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.595 | 107.768 | ||
| 2771 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.596 | 107.768 | ||
| 2772 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.598 | 107.768 | ||
| 2773 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.599 | 107.768 | ||
| 2774 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.603 | 107.768 | ||
| 2775 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.607 | 107.768 | ||
| 2776 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.608 | 107.768 | ||
| 2777 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.609 | 107.768 | ||
| 2778 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.610 | 107.768 | ||
| 2779 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.611 | 107.768 | ||
| 2780 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.613 | 107.768 | ||
| 2781 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.615 | 107.768 | ||
| 2782 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.616 | 107.768 | ||
| 2783 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.617 | 107.768 | ||
| 2784 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.618 | 107.768 | ||
| 2785 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.619 | 107.768 | ||
| 2786 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.620 | 107.768 | ||
| 2787 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.621 | 107.768 | ||
| 2788 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.622 | 107.768 | ||
| 2789 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.623 | 107.768 | ||
| 2790 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.624 | 107.768 | ||
| 2791 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.627 | 107.768 | ||
| 2792 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.629 | 107.768 | ||
| 2793 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.632 | 107.768 | ||
| 2794 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.634 | 107.768 | ||
| 2795 | 2020.06.30 01:06 | modify | 95 | 0.07 | 107.575 | 107.635 | 107.768 | ||
| 2796 | 2020.06.30 01:06 | modify | 95 | 0.07 | 107.575 | 107.636 | 107.768 | ||
| 2797 | 2020.06.30 01:06 | modify | 95 | 0.07 | 107.575 | 107.638 | 107.768 | ||
| 2798 | 2020.06.30 01:06 | modify | 95 | 0.07 | 107.575 | 107.639 | 107.768 | ||
| 2799 | 2020.06.30 01:06 | modify | 95 | 0.07 | 107.575 | 107.643 | 107.768 | ||
| 2800 | 2020.06.30 01:06 | modify | 95 | 0.07 | 107.575 | 107.645 | 107.768 | ||
| 2801 | 2020.06.30 01:06 | modify | 95 | 0.07 | 107.575 | 107.646 | 107.768 | ||
| 2802 | 2020.06.30 01:06 | modify | 95 | 0.07 | 107.575 | 107.648 | 107.768 | ||
| 2803 | 2020.06.30 01:07 | modify | 95 | 0.07 | 107.575 | 107.650 | 107.768 | ||
| 2804 | 2020.06.30 01:07 | modify | 95 | 0.07 | 107.575 | 107.651 | 107.768 | ||
| 2805 | 2020.06.30 01:07 | modify | 95 | 0.07 | 107.575 | 107.653 | 107.768 | ||
| 2806 | 2020.06.30 01:07 | modify | 95 | 0.07 | 107.575 | 107.654 | 107.768 | ||
| 2807 | 2020.06.30 01:07 | modify | 95 | 0.07 | 107.575 | 107.655 | 107.768 | ||
| 2808 | 2020.06.30 01:08 | modify | 95 | 0.07 | 107.575 | 107.656 | 107.768 | ||
| 2809 | 2020.06.30 01:08 | modify | 95 | 0.07 | 107.575 | 107.657 | 107.768 | ||
| 2810 | 2020.06.30 01:08 | modify | 95 | 0.07 | 107.575 | 107.658 | 107.768 | ||
| 2811 | 2020.06.30 01:08 | modify | 95 | 0.07 | 107.575 | 107.660 | 107.768 | ||
| 2812 | 2020.06.30 01:08 | modify | 95 | 0.07 | 107.575 | 107.661 | 107.768 | ||
| 2813 | 2020.06.30 01:08 | modify | 95 | 0.07 | 107.575 | 107.663 | 107.768 | ||
| 2814 | 2020.06.30 01:08 | modify | 95 | 0.07 | 107.575 | 107.664 | 107.768 | ||
| 2815 | 2020.06.30 01:09 | modify | 95 | 0.07 | 107.575 | 107.665 | 107.768 | ||
| 2816 | 2020.06.30 01:09 | modify | 95 | 0.07 | 107.575 | 107.667 | 107.768 | ||
| 2817 | 2020.06.30 01:09 | t/p | 95 | 0.07 | 107.768 | 107.667 | 107.768 | 12.35 | 1264.86 |
| 2818 | 2020.06.30 07:00 | buy | 96 | 0.07 | 107.651 | 0.000 | 0.000 | ||
| 2819 | 2020.06.30 07:00 | modify | 96 | 0.07 | 107.651 | 106.650 | 107.850 | ||
| 2820 | 2020.06.30 09:26 | modify | 96 | 0.07 | 107.651 | 107.651 | 107.850 | ||
| 2821 | 2020.06.30 09:26 | modify | 96 | 0.07 | 107.651 | 107.652 | 107.850 | ||
| 2822 | 2020.06.30 09:26 | modify | 96 | 0.07 | 107.651 | 107.654 | 107.850 | ||
| 2823 | 2020.06.30 09:27 | modify | 96 | 0.07 | 107.651 | 107.655 | 107.850 | ||
| 2824 | 2020.06.30 09:27 | modify | 96 | 0.07 | 107.651 | 107.657 | 107.850 | ||
| 2825 | 2020.06.30 09:27 | modify | 96 | 0.07 | 107.651 | 107.658 | 107.850 | ||
| 2826 | 2020.06.30 09:27 | modify | 96 | 0.07 | 107.651 | 107.660 | 107.850 | ||
| 2827 | 2020.06.30 09:27 | modify | 96 | 0.07 | 107.651 | 107.662 | 107.850 | ||
| 2828 | 2020.06.30 09:27 | modify | 96 | 0.07 | 107.651 | 107.663 | 107.850 | ||
| 2829 | 2020.06.30 09:27 | modify | 96 | 0.07 | 107.651 | 107.664 | 107.850 | ||
| 2830 | 2020.06.30 09:28 | modify | 96 | 0.07 | 107.651 | 107.667 | 107.850 | ||
| 2831 | 2020.06.30 09:28 | modify | 96 | 0.07 | 107.651 | 107.668 | 107.850 | ||
| 2832 | 2020.06.30 09:28 | modify | 96 | 0.07 | 107.651 | 107.670 | 107.850 | ||
| 2833 | 2020.06.30 09:28 | modify | 96 | 0.07 | 107.651 | 107.671 | 107.850 | ||
| 2834 | 2020.06.30 09:28 | modify | 96 | 0.07 | 107.651 | 107.672 | 107.850 | ||
| 2835 | 2020.06.30 09:28 | modify | 96 | 0.07 | 107.651 | 107.673 | 107.850 | ||
| 2836 | 2020.06.30 09:28 | modify | 96 | 0.07 | 107.651 | 107.674 | 107.850 | ||
| 2837 | 2020.06.30 09:29 | modify | 96 | 0.07 | 107.651 | 107.675 | 107.850 | ||
| 2838 | 2020.06.30 09:32 | modify | 96 | 0.07 | 107.651 | 107.676 | 107.850 | ||
| 2839 | 2020.06.30 09:41 | modify | 96 | 0.07 | 107.651 | 107.678 | 107.850 | ||
| 2840 | 2020.06.30 09:43 | modify | 96 | 0.07 | 107.651 | 107.679 | 107.850 | ||
| 2841 | 2020.06.30 09:43 | modify | 96 | 0.07 | 107.651 | 107.681 | 107.850 | ||
| 2842 | 2020.06.30 09:44 | modify | 96 | 0.07 | 107.651 | 107.682 | 107.850 | ||
| 2843 | 2020.06.30 09:44 | modify | 96 | 0.07 | 107.651 | 107.683 | 107.850 | ||
| 2844 | 2020.06.30 09:44 | modify | 96 | 0.07 | 107.651 | 107.686 | 107.850 | ||
| 2845 | 2020.06.30 09:44 | modify | 96 | 0.07 | 107.651 | 107.687 | 107.850 | ||
| 2846 | 2020.06.30 09:44 | modify | 96 | 0.07 | 107.651 | 107.690 | 107.850 | ||
| 2847 | 2020.06.30 09:44 | modify | 96 | 0.07 | 107.651 | 107.692 | 107.850 | ||
| 2848 | 2020.06.30 09:45 | modify | 96 | 0.07 | 107.651 | 107.693 | 107.850 | ||
| 2849 | 2020.06.30 09:45 | modify | 96 | 0.07 | 107.651 | 107.695 | 107.850 | ||
| 2850 | 2020.06.30 09:58 | close | 96 | 0.07 | 107.792 | 107.695 | 107.850 | 8.67 | 1273.53 |
| 2851 | 2020.07.01 02:00 | buy | 97 | 0.07 | 107.834 | 0.000 | 0.000 | ||
| 2852 | 2020.07.01 02:00 | modify | 97 | 0.07 | 107.834 | 106.834 | 108.034 | ||
| 2853 | 2020.07.02 03:00 | close | 97 | 0.07 | 107.547 | 106.834 | 108.034 | -18.27 | 1255.26 |
| 2854 | 2020.07.10 19:00 | sell | 98 | 0.07 | 106.935 | 0.000 | 0.000 | ||
| 2855 | 2020.07.10 19:00 | modify | 98 | 0.07 | 106.935 | 107.935 | 106.735 | ||
| 2856 | 2020.07.12 21:00 | close | 98 | 0.07 | 106.891 | 107.935 | 106.735 | 2.39 | 1257.65 |
| 2857 | 2020.07.21 23:00 | sell | 99 | 0.07 | 106.867 | 0.000 | 0.000 | ||
| 2858 | 2020.07.21 23:00 | modify | 99 | 0.07 | 106.867 | 107.866 | 106.666 | ||
| 2859 | 2020.07.22 01:54 | modify | 99 | 0.07 | 106.867 | 106.867 | 106.666 | ||
| 2860 | 2020.07.22 01:54 | modify | 99 | 0.07 | 106.867 | 106.865 | 106.666 | ||
| 2861 | 2020.07.22 01:54 | modify | 99 | 0.07 | 106.867 | 106.864 | 106.666 | ||
| 2862 | 2020.07.22 01:59 | modify | 99 | 0.07 | 106.867 | 106.863 | 106.666 | ||
| 2863 | 2020.07.22 01:59 | modify | 99 | 0.07 | 106.867 | 106.862 | 106.666 | ||
| 2864 | 2020.07.22 01:59 | modify | 99 | 0.07 | 106.867 | 106.861 | 106.666 | ||
| 2865 | 2020.07.22 01:59 | modify | 99 | 0.07 | 106.867 | 106.860 | 106.666 | ||
| 2866 | 2020.07.22 01:59 | modify | 99 | 0.07 | 106.867 | 106.859 | 106.666 | ||
| 2867 | 2020.07.22 01:59 | modify | 99 | 0.07 | 106.867 | 106.858 | 106.666 | ||
| 2868 | 2020.07.22 01:59 | modify | 99 | 0.07 | 106.867 | 106.857 | 106.666 | ||
| 2869 | 2020.07.22 02:00 | modify | 99 | 0.07 | 106.867 | 106.856 | 106.666 | ||
| 2870 | 2020.07.22 02:00 | modify | 99 | 0.07 | 106.867 | 106.855 | 106.666 | ||
| 2871 | 2020.07.22 02:00 | modify | 99 | 0.07 | 106.867 | 106.853 | 106.666 | ||
| 2872 | 2020.07.22 02:01 | modify | 99 | 0.07 | 106.867 | 106.852 | 106.666 | ||
| 2873 | 2020.07.22 02:09 | modify | 99 | 0.07 | 106.867 | 106.851 | 106.666 | ||
| 2874 | 2020.07.22 02:09 | modify | 99 | 0.07 | 106.867 | 106.850 | 106.666 | ||
| 2875 | 2020.07.22 02:30 | modify | 99 | 0.07 | 106.867 | 106.849 | 106.666 | ||
| 2876 | 2020.07.22 02:30 | modify | 99 | 0.07 | 106.867 | 106.848 | 106.666 | ||
| 2877 | 2020.07.22 02:31 | modify | 99 | 0.07 | 106.867 | 106.847 | 106.666 | ||
| 2878 | 2020.07.22 02:31 | modify | 99 | 0.07 | 106.867 | 106.846 | 106.666 | ||
| 2879 | 2020.07.22 02:31 | modify | 99 | 0.07 | 106.867 | 106.845 | 106.666 | ||
| 2880 | 2020.07.22 02:31 | modify | 99 | 0.07 | 106.867 | 106.844 | 106.666 | ||
| 2881 | 2020.07.22 02:31 | modify | 99 | 0.07 | 106.867 | 106.843 | 106.666 | ||
| 2882 | 2020.07.22 02:34 | modify | 99 | 0.07 | 106.867 | 106.842 | 106.666 | ||
| 2883 | 2020.07.22 02:37 | modify | 99 | 0.07 | 106.867 | 106.839 | 106.666 | ||
| 2884 | 2020.07.22 02:37 | modify | 99 | 0.07 | 106.867 | 106.838 | 106.666 | ||
| 2885 | 2020.07.22 02:37 | modify | 99 | 0.07 | 106.867 | 106.835 | 106.666 | ||
| 2886 | 2020.07.22 02:37 | modify | 99 | 0.07 | 106.867 | 106.834 | 106.666 | ||
| 2887 | 2020.07.22 02:37 | modify | 99 | 0.07 | 106.867 | 106.833 | 106.666 | ||
| 2888 | 2020.07.22 02:37 | modify | 99 | 0.07 | 106.867 | 106.831 | 106.666 | ||
| 2889 | 2020.07.22 02:38 | modify | 99 | 0.07 | 106.867 | 106.830 | 106.666 | ||
| 2890 | 2020.07.22 02:38 | modify | 99 | 0.07 | 106.867 | 106.829 | 106.666 | ||
| 2891 | 2020.07.22 02:38 | modify | 99 | 0.07 | 106.867 | 106.828 | 106.666 | ||
| 2892 | 2020.07.22 02:38 | modify | 99 | 0.07 | 106.867 | 106.827 | 106.666 | ||
| 2893 | 2020.07.22 02:38 | modify | 99 | 0.07 | 106.867 | 106.825 | 106.666 | ||
| 2894 | 2020.07.22 02:38 | modify | 99 | 0.07 | 106.867 | 106.823 | 106.666 | ||
| 2895 | 2020.07.22 02:38 | modify | 99 | 0.07 | 106.867 | 106.822 | 106.666 | ||
| 2896 | 2020.07.22 02:39 | modify | 99 | 0.07 | 106.867 | 106.821 | 106.666 | ||
| 2897 | 2020.07.22 02:39 | modify | 99 | 0.07 | 106.867 | 106.820 | 106.666 | ||
| 2898 | 2020.07.22 02:40 | close | 99 | 0.07 | 106.722 | 106.820 | 106.666 | 8.44 | 1266.08 |
| 2899 | 2020.07.27 20:00 | sell | 100 | 0.07 | 105.432 | 0.000 | 0.000 | ||
| 2900 | 2020.07.27 20:00 | modify | 100 | 0.07 | 105.432 | 106.432 | 105.232 | ||
| 2901 | 2020.07.27 22:07 | modify | 100 | 0.07 | 105.432 | 105.429 | 105.232 | ||
| 2902 | 2020.07.27 22:11 | modify | 100 | 0.07 | 105.432 | 105.428 | 105.232 | ||
| 2903 | 2020.07.27 22:11 | modify | 100 | 0.07 | 105.432 | 105.427 | 105.232 | ||
| 2904 | 2020.07.27 22:11 | modify | 100 | 0.07 | 105.432 | 105.426 | 105.232 | ||
| 2905 | 2020.07.27 22:12 | modify | 100 | 0.07 | 105.432 | 105.425 | 105.232 | ||
| 2906 | 2020.07.27 22:12 | modify | 100 | 0.07 | 105.432 | 105.423 | 105.232 | ||
| 2907 | 2020.07.27 22:12 | modify | 100 | 0.07 | 105.432 | 105.420 | 105.232 | ||
| 2908 | 2020.07.27 22:17 | modify | 100 | 0.07 | 105.432 | 105.418 | 105.232 | ||
| 2909 | 2020.07.27 22:17 | modify | 100 | 0.07 | 105.432 | 105.417 | 105.232 | ||
| 2910 | 2020.07.27 22:18 | modify | 100 | 0.07 | 105.432 | 105.415 | 105.232 | ||
| 2911 | 2020.07.27 22:18 | modify | 100 | 0.07 | 105.432 | 105.413 | 105.232 | ||
| 2912 | 2020.07.27 22:18 | modify | 100 | 0.07 | 105.432 | 105.412 | 105.232 | ||
| 2913 | 2020.07.27 22:18 | modify | 100 | 0.07 | 105.432 | 105.411 | 105.232 | ||
| 2914 | 2020.07.27 22:18 | modify | 100 | 0.07 | 105.432 | 105.409 | 105.232 | ||
| 2915 | 2020.07.27 22:18 | modify | 100 | 0.07 | 105.432 | 105.408 | 105.232 | ||
| 2916 | 2020.07.27 22:24 | modify | 100 | 0.07 | 105.432 | 105.406 | 105.232 | ||
| 2917 | 2020.07.27 22:24 | modify | 100 | 0.07 | 105.432 | 105.405 | 105.232 | ||
| 2918 | 2020.07.27 22:24 | modify | 100 | 0.07 | 105.432 | 105.404 | 105.232 | ||
| 2919 | 2020.07.27 22:24 | modify | 100 | 0.07 | 105.432 | 105.403 | 105.232 | ||
| 2920 | 2020.07.27 22:34 | modify | 100 | 0.07 | 105.432 | 105.402 | 105.232 | ||
| 2921 | 2020.07.27 22:34 | modify | 100 | 0.07 | 105.432 | 105.399 | 105.232 | ||
| 2922 | 2020.07.27 23:50 | modify | 100 | 0.07 | 105.432 | 105.397 | 105.232 | ||
| 2923 | 2020.07.27 23:50 | modify | 100 | 0.07 | 105.432 | 105.396 | 105.232 | ||
| 2924 | 2020.07.27 23:50 | modify | 100 | 0.07 | 105.432 | 105.395 | 105.232 | ||
| 2925 | 2020.07.27 23:50 | modify | 100 | 0.07 | 105.432 | 105.394 | 105.232 | ||
| 2926 | 2020.07.27 23:50 | modify | 100 | 0.07 | 105.432 | 105.393 | 105.232 | ||
| 2927 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.391 | 105.232 | ||
| 2928 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.390 | 105.232 | ||
| 2929 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.388 | 105.232 | ||
| 2930 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.387 | 105.232 | ||
| 2931 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.385 | 105.232 | ||
| 2932 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.381 | 105.232 | ||
| 2933 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.378 | 105.232 | ||
| 2934 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.376 | 105.232 | ||
| 2935 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.375 | 105.232 | ||
| 2936 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.374 | 105.232 | ||
| 2937 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.373 | 105.232 | ||
| 2938 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.372 | 105.232 | ||
| 2939 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.371 | 105.232 | ||
| 2940 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.370 | 105.232 | ||
| 2941 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.369 | 105.232 | ||
| 2942 | 2020.07.27 23:58 | modify | 100 | 0.07 | 105.432 | 105.368 | 105.232 | ||
| 2943 | 2020.07.27 23:58 | modify | 100 | 0.07 | 105.432 | 105.367 | 105.232 | ||
| 2944 | 2020.07.27 23:58 | modify | 100 | 0.07 | 105.432 | 105.366 | 105.232 | ||
| 2945 | 2020.07.27 23:59 | close | 100 | 0.07 | 105.286 | 105.366 | 105.232 | 9.22 | 1275.30 |
| 2946 | 2020.07.28 03:00 | sell | 101 | 0.07 | 105.455 | 0.000 | 0.000 | ||
| 2947 | 2020.07.28 03:00 | modify | 101 | 0.07 | 105.455 | 106.454 | 105.254 | ||
| 2948 | 2020.07.28 09:00 | close | 101 | 0.07 | 105.408 | 106.454 | 105.254 | 2.63 | 1277.93 |
| 2949 | 2020.07.29 12:00 | sell | 102 | 0.07 | 105.135 | 0.000 | 0.000 | ||
| 2950 | 2020.07.29 12:00 | modify | 102 | 0.07 | 105.135 | 106.135 | 104.935 | ||
| 2951 | 2020.07.29 12:49 | modify | 102 | 0.07 | 105.135 | 105.135 | 104.935 | ||
| 2952 | 2020.07.29 12:53 | modify | 102 | 0.07 | 105.135 | 105.134 | 104.935 | ||
| 2953 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.133 | 104.935 | ||
| 2954 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.128 | 104.935 | ||
| 2955 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.125 | 104.935 | ||
| 2956 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.123 | 104.935 | ||
| 2957 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.119 | 104.935 | ||
| 2958 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.115 | 104.935 | ||
| 2959 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.112 | 104.935 | ||
| 2960 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.110 | 104.935 | ||
| 2961 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.109 | 104.935 | ||
| 2962 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.107 | 104.935 | ||
| 2963 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.106 | 104.935 | ||
| 2964 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.105 | 104.935 | ||
| 2965 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.102 | 104.935 | ||
| 2966 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.101 | 104.935 | ||
| 2967 | 2020.07.29 13:10 | modify | 102 | 0.07 | 105.135 | 105.100 | 104.935 | ||
| 2968 | 2020.07.29 13:10 | modify | 102 | 0.07 | 105.135 | 105.099 | 104.935 | ||
| 2969 | 2020.07.29 13:11 | modify | 102 | 0.07 | 105.135 | 105.097 | 104.935 | ||
| 2970 | 2020.07.29 13:11 | modify | 102 | 0.07 | 105.135 | 105.096 | 104.935 | ||
| 2971 | 2020.07.29 13:11 | modify | 102 | 0.07 | 105.135 | 105.094 | 104.935 | ||
| 2972 | 2020.07.29 13:11 | modify | 102 | 0.07 | 105.135 | 105.093 | 104.935 | ||
| 2973 | 2020.07.29 13:13 | modify | 102 | 0.07 | 105.135 | 105.092 | 104.935 | ||
| 2974 | 2020.07.29 13:13 | modify | 102 | 0.07 | 105.135 | 105.091 | 104.935 | ||
| 2975 | 2020.07.29 13:13 | modify | 102 | 0.07 | 105.135 | 105.089 | 104.935 | ||
| 2976 | 2020.07.29 13:13 | modify | 102 | 0.07 | 105.135 | 105.088 | 104.935 | ||
| 2977 | 2020.07.29 13:13 | modify | 102 | 0.07 | 105.135 | 105.086 | 104.935 | ||
| 2978 | 2020.07.29 13:13 | modify | 102 | 0.07 | 105.135 | 105.085 | 104.935 | ||
| 2979 | 2020.07.29 13:13 | modify | 102 | 0.07 | 105.135 | 105.083 | 104.935 | ||
| 2980 | 2020.07.29 13:13 | modify | 102 | 0.07 | 105.135 | 105.082 | 104.935 | ||
| 2981 | 2020.07.29 13:14 | modify | 102 | 0.07 | 105.135 | 105.081 | 104.935 | ||
| 2982 | 2020.07.29 13:14 | modify | 102 | 0.07 | 105.135 | 105.080 | 104.935 | ||
| 2983 | 2020.07.29 13:14 | modify | 102 | 0.07 | 105.135 | 105.079 | 104.935 | ||
| 2984 | 2020.07.29 13:14 | modify | 102 | 0.07 | 105.135 | 105.077 | 104.935 | ||
| 2985 | 2020.07.29 13:14 | modify | 102 | 0.07 | 105.135 | 105.076 | 104.935 | ||
| 2986 | 2020.07.29 13:14 | modify | 102 | 0.07 | 105.135 | 105.075 | 104.935 | ||
| 2987 | 2020.07.29 13:14 | modify | 102 | 0.07 | 105.135 | 105.073 | 104.935 | ||
| 2988 | 2020.07.29 13:14 | modify | 102 | 0.07 | 105.135 | 105.070 | 104.935 | ||
| 2989 | 2020.07.29 13:16 | close | 102 | 0.07 | 104.983 | 105.070 | 104.935 | 9.64 | 1287.57 |
| 2990 | 2020.07.30 07:00 | sell | 103 | 0.07 | 105.203 | 0.000 | 0.000 | ||
| 2991 | 2020.07.30 07:00 | modify | 103 | 0.07 | 105.203 | 106.202 | 105.002 | ||
| 2992 | 2020.07.30 07:16 | modify | 103 | 0.07 | 105.203 | 105.203 | 105.002 | ||
| 2993 | 2020.07.30 07:16 | modify | 103 | 0.07 | 105.203 | 105.202 | 105.002 | ||
| 2994 | 2020.07.30 07:16 | modify | 103 | 0.07 | 105.203 | 105.201 | 105.002 | ||
| 2995 | 2020.07.30 07:17 | modify | 103 | 0.07 | 105.203 | 105.200 | 105.002 | ||
| 2996 | 2020.07.30 07:17 | modify | 103 | 0.07 | 105.203 | 105.199 | 105.002 | ||
| 2997 | 2020.07.30 07:17 | modify | 103 | 0.07 | 105.203 | 105.198 | 105.002 | ||
| 2998 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.196 | 105.002 | ||
| 2999 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.195 | 105.002 | ||
| 3000 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.194 | 105.002 | ||
| 3001 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.193 | 105.002 | ||
| 3002 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.192 | 105.002 | ||
| 3003 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.191 | 105.002 | ||
| 3004 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.190 | 105.002 | ||
| 3005 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.188 | 105.002 | ||
| 3006 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.185 | 105.002 | ||
| 3007 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.184 | 105.002 | ||
| 3008 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.183 | 105.002 | ||
| 3009 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.182 | 105.002 | ||
| 3010 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.181 | 105.002 | ||
| 3011 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.179 | 105.002 | ||
| 3012 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.178 | 105.002 | ||
| 3013 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.177 | 105.002 | ||
| 3014 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.176 | 105.002 | ||
| 3015 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.175 | 105.002 | ||
| 3016 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.173 | 105.002 | ||
| 3017 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.172 | 105.002 | ||
| 3018 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.171 | 105.002 | ||
| 3019 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.169 | 105.002 | ||
| 3020 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.168 | 105.002 | ||
| 3021 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.167 | 105.002 | ||
| 3022 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.166 | 105.002 | ||
| 3023 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.165 | 105.002 | ||
| 3024 | 2020.07.30 07:20 | modify | 103 | 0.07 | 105.203 | 105.164 | 105.002 | ||
| 3025 | 2020.07.30 07:20 | modify | 103 | 0.07 | 105.203 | 105.163 | 105.002 | ||
| 3026 | 2020.07.30 07:21 | modify | 103 | 0.07 | 105.203 | 105.162 | 105.002 | ||
| 3027 | 2020.07.30 07:21 | modify | 103 | 0.07 | 105.203 | 105.160 | 105.002 | ||
| 3028 | 2020.07.30 07:21 | modify | 103 | 0.07 | 105.203 | 105.158 | 105.002 | ||
| 3029 | 2020.07.30 07:21 | modify | 103 | 0.07 | 105.203 | 105.156 | 105.002 | ||
| 3030 | 2020.07.30 07:21 | modify | 103 | 0.07 | 105.203 | 105.154 | 105.002 | ||
| 3031 | 2020.07.30 07:21 | modify | 103 | 0.07 | 105.203 | 105.153 | 105.002 | ||
| 3032 | 2020.07.30 07:22 | modify | 103 | 0.07 | 105.203 | 105.151 | 105.002 | ||
| 3033 | 2020.07.30 07:23 | modify | 103 | 0.07 | 105.203 | 105.150 | 105.002 | ||
| 3034 | 2020.07.30 07:23 | modify | 103 | 0.07 | 105.203 | 105.149 | 105.002 | ||
| 3035 | 2020.07.30 07:23 | modify | 103 | 0.07 | 105.203 | 105.148 | 105.002 | ||
| 3036 | 2020.07.30 07:23 | modify | 103 | 0.07 | 105.203 | 105.147 | 105.002 | ||
| 3037 | 2020.07.30 07:23 | modify | 103 | 0.07 | 105.203 | 105.145 | 105.002 | ||
| 3038 | 2020.07.30 07:25 | close | 103 | 0.07 | 105.053 | 105.145 | 105.002 | 9.50 | 1297.07 |
| 3039 | 2020.07.31 09:00 | sell | 104 | 0.07 | 104.690 | 0.000 | 0.000 | ||
| 3040 | 2020.07.31 09:00 | modify | 104 | 0.07 | 104.690 | 105.688 | 104.488 | ||
| 3041 | 2020.07.31 10:09 | modify | 104 | 0.07 | 104.690 | 104.690 | 104.488 | ||
| 3042 | 2020.07.31 10:09 | modify | 104 | 0.07 | 104.690 | 104.689 | 104.488 | ||
| 3043 | 2020.07.31 10:16 | modify | 104 | 0.07 | 104.690 | 104.688 | 104.488 | ||
| 3044 | 2020.07.31 10:17 | modify | 104 | 0.07 | 104.690 | 104.687 | 104.488 | ||
| 3045 | 2020.07.31 10:17 | modify | 104 | 0.07 | 104.690 | 104.686 | 104.488 | ||
| 3046 | 2020.07.31 10:17 | modify | 104 | 0.07 | 104.690 | 104.685 | 104.488 | ||
| 3047 | 2020.07.31 10:17 | modify | 104 | 0.07 | 104.690 | 104.684 | 104.488 | ||
| 3048 | 2020.07.31 10:17 | modify | 104 | 0.07 | 104.690 | 104.683 | 104.488 | ||
| 3049 | 2020.07.31 10:18 | modify | 104 | 0.07 | 104.690 | 104.682 | 104.488 | ||
| 3050 | 2020.07.31 10:18 | modify | 104 | 0.07 | 104.690 | 104.681 | 104.488 | ||
| 3051 | 2020.07.31 10:18 | modify | 104 | 0.07 | 104.690 | 104.680 | 104.488 | ||
| 3052 | 2020.07.31 10:19 | modify | 104 | 0.07 | 104.690 | 104.679 | 104.488 | ||
| 3053 | 2020.07.31 10:20 | modify | 104 | 0.07 | 104.690 | 104.677 | 104.488 | ||
| 3054 | 2020.07.31 10:20 | modify | 104 | 0.07 | 104.690 | 104.676 | 104.488 | ||
| 3055 | 2020.07.31 10:20 | modify | 104 | 0.07 | 104.690 | 104.674 | 104.488 | ||
| 3056 | 2020.07.31 10:20 | modify | 104 | 0.07 | 104.690 | 104.673 | 104.488 | ||
| 3057 | 2020.07.31 10:21 | modify | 104 | 0.07 | 104.690 | 104.672 | 104.488 | ||
| 3058 | 2020.07.31 10:21 | modify | 104 | 0.07 | 104.690 | 104.671 | 104.488 | ||
| 3059 | 2020.07.31 10:24 | modify | 104 | 0.07 | 104.690 | 104.670 | 104.488 | ||
| 3060 | 2020.07.31 10:24 | modify | 104 | 0.07 | 104.690 | 104.668 | 104.488 | ||
| 3061 | 2020.07.31 10:25 | modify | 104 | 0.07 | 104.690 | 104.667 | 104.488 | ||
| 3062 | 2020.07.31 10:25 | modify | 104 | 0.07 | 104.690 | 104.666 | 104.488 | ||
| 3063 | 2020.07.31 10:25 | modify | 104 | 0.07 | 104.690 | 104.664 | 104.488 | ||
| 3064 | 2020.07.31 10:25 | modify | 104 | 0.07 | 104.690 | 104.662 | 104.488 | ||
| 3065 | 2020.07.31 10:26 | modify | 104 | 0.07 | 104.690 | 104.661 | 104.488 | ||
| 3066 | 2020.07.31 10:29 | modify | 104 | 0.07 | 104.690 | 104.659 | 104.488 | ||
| 3067 | 2020.07.31 10:29 | modify | 104 | 0.07 | 104.690 | 104.658 | 104.488 | ||
| 3068 | 2020.07.31 10:29 | modify | 104 | 0.07 | 104.690 | 104.656 | 104.488 | ||
| 3069 | 2020.07.31 10:29 | modify | 104 | 0.07 | 104.690 | 104.655 | 104.488 | ||
| 3070 | 2020.07.31 10:29 | modify | 104 | 0.07 | 104.690 | 104.653 | 104.488 | ||
| 3071 | 2020.07.31 10:29 | modify | 104 | 0.07 | 104.690 | 104.652 | 104.488 | ||
| 3072 | 2020.07.31 10:29 | modify | 104 | 0.07 | 104.690 | 104.651 | 104.488 | ||
| 3073 | 2020.07.31 10:46 | s/l | 104 | 0.07 | 104.651 | 104.651 | 104.488 | 2.12 | 1299.19 |
| 3074 | 2020.08.03 05:00 | buy | 105 | 0.07 | 105.828 | 0.000 | 0.000 | ||
| 3075 | 2020.08.03 05:00 | modify | 105 | 0.07 | 105.828 | 104.829 | 106.029 | ||
| 3076 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.828 | 106.029 | ||
| 3077 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.830 | 106.029 | ||
| 3078 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.833 | 106.029 | ||
| 3079 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.835 | 106.029 | ||
| 3080 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.836 | 106.029 | ||
| 3081 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.839 | 106.029 | ||
| 3082 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.841 | 106.029 | ||
| 3083 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.842 | 106.029 | ||
| 3084 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.843 | 106.029 | ||
| 3085 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.844 | 106.029 | ||
| 3086 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.847 | 106.029 | ||
| 3087 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.848 | 106.029 | ||
| 3088 | 2020.08.03 06:22 | modify | 105 | 0.07 | 105.828 | 105.849 | 106.029 | ||
| 3089 | 2020.08.03 06:22 | modify | 105 | 0.07 | 105.828 | 105.851 | 106.029 | ||
| 3090 | 2020.08.03 06:22 | modify | 105 | 0.07 | 105.828 | 105.852 | 106.029 | ||
| 3091 | 2020.08.03 06:24 | modify | 105 | 0.07 | 105.828 | 105.853 | 106.029 | ||
| 3092 | 2020.08.03 06:24 | modify | 105 | 0.07 | 105.828 | 105.854 | 106.029 | ||
| 3093 | 2020.08.03 06:24 | modify | 105 | 0.07 | 105.828 | 105.856 | 106.029 | ||
| 3094 | 2020.08.03 06:24 | modify | 105 | 0.07 | 105.828 | 105.857 | 106.029 | ||
| 3095 | 2020.08.03 06:24 | modify | 105 | 0.07 | 105.828 | 105.859 | 106.029 | ||
| 3096 | 2020.08.03 06:24 | modify | 105 | 0.07 | 105.828 | 105.861 | 106.029 | ||
| 3097 | 2020.08.03 06:24 | modify | 105 | 0.07 | 105.828 | 105.863 | 106.029 | ||
| 3098 | 2020.08.03 06:24 | modify | 105 | 0.07 | 105.828 | 105.864 | 106.029 | ||
| 3099 | 2020.08.03 06:24 | modify | 105 | 0.07 | 105.828 | 105.865 | 106.029 | ||
| 3100 | 2020.08.03 06:26 | modify | 105 | 0.07 | 105.828 | 105.867 | 106.029 | ||
| 3101 | 2020.08.03 06:27 | modify | 105 | 0.07 | 105.828 | 105.868 | 106.029 | ||
| 3102 | 2020.08.03 06:27 | modify | 105 | 0.07 | 105.828 | 105.869 | 106.029 | ||
| 3103 | 2020.08.03 06:27 | modify | 105 | 0.07 | 105.828 | 105.870 | 106.029 | ||
| 3104 | 2020.08.03 06:28 | modify | 105 | 0.07 | 105.828 | 105.871 | 106.029 | ||
| 3105 | 2020.08.03 06:46 | modify | 105 | 0.07 | 105.828 | 105.873 | 106.029 | ||
| 3106 | 2020.08.03 06:46 | modify | 105 | 0.07 | 105.828 | 105.875 | 106.029 | ||
| 3107 | 2020.08.03 06:46 | modify | 105 | 0.07 | 105.828 | 105.879 | 106.029 | ||
| 3108 | 2020.08.03 06:46 | modify | 105 | 0.07 | 105.828 | 105.880 | 106.029 | ||
| 3109 | 2020.08.03 06:46 | modify | 105 | 0.07 | 105.828 | 105.884 | 106.029 | ||
| 3110 | 2020.08.03 06:46 | modify | 105 | 0.07 | 105.828 | 105.888 | 106.029 | ||
| 3111 | 2020.08.03 06:46 | modify | 105 | 0.07 | 105.828 | 105.890 | 106.029 | ||
| 3112 | 2020.08.03 06:46 | modify | 105 | 0.07 | 105.828 | 105.892 | 106.029 | ||
| 3113 | 2020.08.03 06:46 | modify | 105 | 0.07 | 105.828 | 105.894 | 106.029 | ||
| 3114 | 2020.08.03 06:48 | close | 105 | 0.07 | 105.976 | 105.894 | 106.029 | 9.29 | 1308.48 |
| 3115 | 2020.08.03 09:00 | buy | 106 | 0.07 | 105.600 | 0.000 | 0.000 | ||
| 3116 | 2020.08.03 09:00 | modify | 106 | 0.07 | 105.600 | 104.602 | 105.802 | ||
| 3117 | 2020.08.03 09:16 | modify | 106 | 0.07 | 105.600 | 105.601 | 105.802 | ||
| 3118 | 2020.08.03 09:16 | modify | 106 | 0.07 | 105.600 | 105.602 | 105.802 | ||
| 3119 | 2020.08.03 09:18 | modify | 106 | 0.07 | 105.600 | 105.603 | 105.802 | ||
| 3120 | 2020.08.03 09:18 | modify | 106 | 0.07 | 105.600 | 105.604 | 105.802 | ||
| 3121 | 2020.08.03 09:18 | modify | 106 | 0.07 | 105.600 | 105.605 | 105.802 | ||
| 3122 | 2020.08.03 09:18 | modify | 106 | 0.07 | 105.600 | 105.606 | 105.802 | ||
| 3123 | 2020.08.03 09:18 | modify | 106 | 0.07 | 105.600 | 105.609 | 105.802 | ||
| 3124 | 2020.08.03 09:18 | modify | 106 | 0.07 | 105.600 | 105.612 | 105.802 | ||
| 3125 | 2020.08.03 09:18 | modify | 106 | 0.07 | 105.600 | 105.613 | 105.802 | ||
| 3126 | 2020.08.03 09:18 | modify | 106 | 0.07 | 105.600 | 105.616 | 105.802 | ||
| 3127 | 2020.08.03 09:19 | modify | 106 | 0.07 | 105.600 | 105.619 | 105.802 | ||
| 3128 | 2020.08.03 09:19 | modify | 106 | 0.07 | 105.600 | 105.620 | 105.802 | ||
| 3129 | 2020.08.03 09:19 | modify | 106 | 0.07 | 105.600 | 105.624 | 105.802 | ||
| 3130 | 2020.08.03 09:19 | modify | 106 | 0.07 | 105.600 | 105.625 | 105.802 | ||
| 3131 | 2020.08.03 09:19 | modify | 106 | 0.07 | 105.600 | 105.626 | 105.802 | ||
| 3132 | 2020.08.03 09:19 | modify | 106 | 0.07 | 105.600 | 105.627 | 105.802 | ||
| 3133 | 2020.08.03 09:20 | modify | 106 | 0.07 | 105.600 | 105.629 | 105.802 | ||
| 3134 | 2020.08.03 09:20 | modify | 106 | 0.07 | 105.600 | 105.631 | 105.802 | ||
| 3135 | 2020.08.03 09:20 | modify | 106 | 0.07 | 105.600 | 105.632 | 105.802 | ||
| 3136 | 2020.08.03 09:21 | modify | 106 | 0.07 | 105.600 | 105.633 | 105.802 | ||
| 3137 | 2020.08.03 09:21 | modify | 106 | 0.07 | 105.600 | 105.634 | 105.802 | ||
| 3138 | 2020.08.03 09:21 | modify | 106 | 0.07 | 105.600 | 105.635 | 105.802 | ||
| 3139 | 2020.08.03 09:21 | modify | 106 | 0.07 | 105.600 | 105.636 | 105.802 | ||
| 3140 | 2020.08.03 09:22 | modify | 106 | 0.07 | 105.600 | 105.638 | 105.802 | ||
| 3141 | 2020.08.03 09:22 | modify | 106 | 0.07 | 105.600 | 105.639 | 105.802 | ||
| 3142 | 2020.08.03 09:22 | modify | 106 | 0.07 | 105.600 | 105.641 | 105.802 | ||
| 3143 | 2020.08.03 09:24 | modify | 106 | 0.07 | 105.600 | 105.642 | 105.802 | ||
| 3144 | 2020.08.03 09:24 | modify | 106 | 0.07 | 105.600 | 105.645 | 105.802 | ||
| 3145 | 2020.08.03 09:24 | modify | 106 | 0.07 | 105.600 | 105.646 | 105.802 | ||
| 3146 | 2020.08.03 09:24 | modify | 106 | 0.07 | 105.600 | 105.649 | 105.802 | ||
| 3147 | 2020.08.03 09:24 | modify | 106 | 0.07 | 105.600 | 105.650 | 105.802 | ||
| 3148 | 2020.08.03 09:24 | modify | 106 | 0.07 | 105.600 | 105.651 | 105.802 | ||
| 3149 | 2020.08.03 09:25 | modify | 106 | 0.07 | 105.600 | 105.652 | 105.802 | ||
| 3150 | 2020.08.03 09:25 | modify | 106 | 0.07 | 105.600 | 105.653 | 105.802 | ||
| 3151 | 2020.08.03 09:25 | modify | 106 | 0.07 | 105.600 | 105.658 | 105.802 | ||
| 3152 | 2020.08.03 09:26 | close | 106 | 0.07 | 105.744 | 105.658 | 105.802 | 9.04 | 1317.52 |
| 3153 | 2020.08.03 10:00 | buy | 107 | 0.07 | 105.751 | 0.000 | 0.000 | ||
| 3154 | 2020.08.03 10:00 | modify | 107 | 0.07 | 105.751 | 104.751 | 105.951 | ||
| 3155 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.752 | 105.951 | ||
| 3156 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.753 | 105.951 | ||
| 3157 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.754 | 105.951 | ||
| 3158 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.756 | 105.951 | ||
| 3159 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.757 | 105.951 | ||
| 3160 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.762 | 105.951 | ||
| 3161 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.764 | 105.951 | ||
| 3162 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.765 | 105.951 | ||
| 3163 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.768 | 105.951 | ||
| 3164 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.769 | 105.951 | ||
| 3165 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.771 | 105.951 | ||
| 3166 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.773 | 105.951 | ||
| 3167 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.777 | 105.951 | ||
| 3168 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.779 | 105.951 | ||
| 3169 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.780 | 105.951 | ||
| 3170 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.781 | 105.951 | ||
| 3171 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.783 | 105.951 | ||
| 3172 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.784 | 105.951 | ||
| 3173 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.785 | 105.951 | ||
| 3174 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.786 | 105.951 | ||
| 3175 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.788 | 105.951 | ||
| 3176 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.790 | 105.951 | ||
| 3177 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.791 | 105.951 | ||
| 3178 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.792 | 105.951 | ||
| 3179 | 2020.08.03 10:31 | modify | 107 | 0.07 | 105.751 | 105.794 | 105.951 | ||
| 3180 | 2020.08.03 10:31 | modify | 107 | 0.07 | 105.751 | 105.795 | 105.951 | ||
| 3181 | 2020.08.03 10:31 | modify | 107 | 0.07 | 105.751 | 105.796 | 105.951 | ||
| 3182 | 2020.08.03 10:31 | modify | 107 | 0.07 | 105.751 | 105.797 | 105.951 | ||
| 3183 | 2020.08.03 10:31 | modify | 107 | 0.07 | 105.751 | 105.799 | 105.951 | ||
| 3184 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.801 | 105.951 | ||
| 3185 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.802 | 105.951 | ||
| 3186 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.807 | 105.951 | ||
| 3187 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.810 | 105.951 | ||
| 3188 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.811 | 105.951 | ||
| 3189 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.812 | 105.951 | ||
| 3190 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.813 | 105.951 | ||
| 3191 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.814 | 105.951 | ||
| 3192 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.817 | 105.951 | ||
| 3193 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.818 | 105.951 | ||
| 3194 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.819 | 105.951 | ||
| 3195 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.820 | 105.951 | ||
| 3196 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.821 | 105.951 | ||
| 3197 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.822 | 105.951 | ||
| 3198 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.823 | 105.951 | ||
| 3199 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.825 | 105.951 | ||
| 3200 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.827 | 105.951 | ||
| 3201 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.828 | 105.951 | ||
| 3202 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.830 | 105.951 | ||
| 3203 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.832 | 105.951 | ||
| 3204 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.834 | 105.951 | ||
| 3205 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.835 | 105.951 | ||
| 3206 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.836 | 105.951 | ||
| 3207 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.841 | 105.951 | ||
| 3208 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.844 | 105.951 | ||
| 3209 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.850 | 105.951 | ||
| 3210 | 2020.08.03 10:32 | t/p | 107 | 0.07 | 105.951 | 105.850 | 105.951 | 12.72 | 1330.24 |
| 3211 | 2020.08.03 18:00 | buy | 108 | 0.07 | 106.081 | 0.000 | 0.000 | ||
| 3212 | 2020.08.03 18:00 | modify | 108 | 0.07 | 106.081 | 105.079 | 106.279 | ||
| 3213 | 2020.08.04 01:00 | close | 108 | 0.07 | 106.124 | 105.079 | 106.279 | 2.65 | 1332.89 |
| 3214 | 2020.08.04 07:00 | buy | 109 | 0.07 | 106.020 | 0.000 | 0.000 | ||
| 3215 | 2020.08.04 07:00 | modify | 109 | 0.07 | 106.020 | 105.019 | 106.219 | ||
| 3216 | 2020.08.04 10:53 | modify | 109 | 0.07 | 106.020 | 106.020 | 106.219 | ||
| 3217 | 2020.08.04 10:53 | modify | 109 | 0.07 | 106.020 | 106.025 | 106.219 | ||
| 3218 | 2020.08.04 10:53 | modify | 109 | 0.07 | 106.020 | 106.026 | 106.219 | ||
| 3219 | 2020.08.04 10:53 | modify | 109 | 0.07 | 106.020 | 106.027 | 106.219 | ||
| 3220 | 2020.08.04 10:53 | modify | 109 | 0.07 | 106.020 | 106.029 | 106.219 | ||
| 3221 | 2020.08.04 10:53 | modify | 109 | 0.07 | 106.020 | 106.031 | 106.219 | ||
| 3222 | 2020.08.04 10:54 | modify | 109 | 0.07 | 106.020 | 106.032 | 106.219 | ||
| 3223 | 2020.08.04 10:54 | modify | 109 | 0.07 | 106.020 | 106.033 | 106.219 | ||
| 3224 | 2020.08.04 10:55 | modify | 109 | 0.07 | 106.020 | 106.034 | 106.219 | ||
| 3225 | 2020.08.04 10:55 | modify | 109 | 0.07 | 106.020 | 106.036 | 106.219 | ||
| 3226 | 2020.08.04 10:55 | modify | 109 | 0.07 | 106.020 | 106.037 | 106.219 | ||
| 3227 | 2020.08.04 10:57 | modify | 109 | 0.07 | 106.020 | 106.038 | 106.219 | ||
| 3228 | 2020.08.04 10:57 | modify | 109 | 0.07 | 106.020 | 106.039 | 106.219 | ||
| 3229 | 2020.08.04 10:57 | modify | 109 | 0.07 | 106.020 | 106.040 | 106.219 | ||
| 3230 | 2020.08.04 11:00 | close | 109 | 0.07 | 106.117 | 106.040 | 106.219 | 5.91 | 1338.80 |
| 3231 | 2020.08.04 15:00 | buy | 110 | 0.07 | 105.927 | 0.000 | 0.000 | ||
| 3232 | 2020.08.04 15:00 | modify | 110 | 0.07 | 105.927 | 104.929 | 106.129 | ||
| 3233 | 2020.08.05 11:00 | close | 110 | 0.07 | 105.815 | 104.929 | 106.129 | -7.60 | 1331.20 |
| 3234 | 2020.08.13 01:00 | buy | 111 | 0.07 | 106.698 | 0.000 | 0.000 | ||
| 3235 | 2020.08.13 01:00 | modify | 111 | 0.07 | 106.698 | 105.698 | 106.898 | ||
| 3236 | 2020.08.13 09:28 | modify | 111 | 0.07 | 106.698 | 106.698 | 106.898 | ||
| 3237 | 2020.08.13 09:28 | modify | 111 | 0.07 | 106.698 | 106.699 | 106.898 | ||
| 3238 | 2020.08.13 09:29 | modify | 111 | 0.07 | 106.698 | 106.700 | 106.898 | ||
| 3239 | 2020.08.13 09:29 | modify | 111 | 0.07 | 106.698 | 106.701 | 106.898 | ||
| 3240 | 2020.08.13 09:33 | modify | 111 | 0.07 | 106.698 | 106.703 | 106.898 | ||
| 3241 | 2020.08.13 09:33 | modify | 111 | 0.07 | 106.698 | 106.705 | 106.898 | ||
| 3242 | 2020.08.13 09:33 | modify | 111 | 0.07 | 106.698 | 106.706 | 106.898 | ||
| 3243 | 2020.08.13 09:33 | modify | 111 | 0.07 | 106.698 | 106.707 | 106.898 | ||
| 3244 | 2020.08.13 09:33 | modify | 111 | 0.07 | 106.698 | 106.708 | 106.898 | ||
| 3245 | 2020.08.13 09:33 | modify | 111 | 0.07 | 106.698 | 106.712 | 106.898 | ||
| 3246 | 2020.08.13 09:33 | modify | 111 | 0.07 | 106.698 | 106.714 | 106.898 | ||
| 3247 | 2020.08.13 09:33 | modify | 111 | 0.07 | 106.698 | 106.716 | 106.898 | ||
| 3248 | 2020.08.13 09:33 | modify | 111 | 0.07 | 106.698 | 106.718 | 106.898 | ||
| 3249 | 2020.08.13 09:33 | modify | 111 | 0.07 | 106.698 | 106.720 | 106.898 | ||
| 3250 | 2020.08.13 09:34 | modify | 111 | 0.07 | 106.698 | 106.723 | 106.898 | ||
| 3251 | 2020.08.13 09:34 | modify | 111 | 0.07 | 106.698 | 106.724 | 106.898 | ||
| 3252 | 2020.08.13 09:34 | modify | 111 | 0.07 | 106.698 | 106.725 | 106.898 | ||
| 3253 | 2020.08.13 09:34 | modify | 111 | 0.07 | 106.698 | 106.726 | 106.898 | ||
| 3254 | 2020.08.13 09:34 | modify | 111 | 0.07 | 106.698 | 106.727 | 106.898 | ||
| 3255 | 2020.08.13 09:34 | modify | 111 | 0.07 | 106.698 | 106.729 | 106.898 | ||
| 3256 | 2020.08.13 09:34 | modify | 111 | 0.07 | 106.698 | 106.730 | 106.898 | ||
| 3257 | 2020.08.13 09:34 | modify | 111 | 0.07 | 106.698 | 106.731 | 106.898 | ||
| 3258 | 2020.08.13 09:34 | modify | 111 | 0.07 | 106.698 | 106.732 | 106.898 | ||
| 3259 | 2020.08.13 09:54 | modify | 111 | 0.07 | 106.698 | 106.733 | 106.898 | ||
| 3260 | 2020.08.13 09:54 | modify | 111 | 0.07 | 106.698 | 106.734 | 106.898 | ||
| 3261 | 2020.08.13 09:54 | modify | 111 | 0.07 | 106.698 | 106.737 | 106.898 | ||
| 3262 | 2020.08.13 09:54 | modify | 111 | 0.07 | 106.698 | 106.738 | 106.898 | ||
| 3263 | 2020.08.13 09:54 | modify | 111 | 0.07 | 106.698 | 106.740 | 106.898 | ||
| 3264 | 2020.08.13 09:54 | modify | 111 | 0.07 | 106.698 | 106.741 | 106.898 | ||
| 3265 | 2020.08.13 09:54 | modify | 111 | 0.07 | 106.698 | 106.743 | 106.898 | ||
| 3266 | 2020.08.13 09:54 | modify | 111 | 0.07 | 106.698 | 106.744 | 106.898 | ||
| 3267 | 2020.08.13 09:54 | modify | 111 | 0.07 | 106.698 | 106.745 | 106.898 | ||
| 3268 | 2020.08.13 09:54 | modify | 111 | 0.07 | 106.698 | 106.746 | 106.898 | ||
| 3269 | 2020.08.13 09:54 | modify | 111 | 0.07 | 106.698 | 106.747 | 106.898 | ||
| 3270 | 2020.08.13 09:55 | modify | 111 | 0.07 | 106.698 | 106.748 | 106.898 | ||
| 3271 | 2020.08.13 09:55 | modify | 111 | 0.07 | 106.698 | 106.749 | 106.898 | ||
| 3272 | 2020.08.13 09:55 | modify | 111 | 0.07 | 106.698 | 106.750 | 106.898 | ||
| 3273 | 2020.08.13 09:55 | modify | 111 | 0.07 | 106.698 | 106.751 | 106.898 | ||
| 3274 | 2020.08.13 09:55 | modify | 111 | 0.07 | 106.698 | 106.752 | 106.898 | ||
| 3275 | 2020.08.13 09:55 | modify | 111 | 0.07 | 106.698 | 106.754 | 106.898 | ||
| 3276 | 2020.08.13 09:55 | modify | 111 | 0.07 | 106.698 | 106.756 | 106.898 | ||
| 3277 | 2020.08.13 09:57 | modify | 111 | 0.07 | 106.698 | 106.758 | 106.898 | ||
| 3278 | 2020.08.13 09:57 | modify | 111 | 0.07 | 106.698 | 106.759 | 106.898 | ||
| 3279 | 2020.08.13 09:58 | modify | 111 | 0.07 | 106.698 | 106.760 | 106.898 | ||
| 3280 | 2020.08.13 09:58 | modify | 111 | 0.07 | 106.698 | 106.761 | 106.898 | ||
| 3281 | 2020.08.13 09:58 | modify | 111 | 0.07 | 106.698 | 106.762 | 106.898 | ||
| 3282 | 2020.08.13 09:58 | modify | 111 | 0.07 | 106.698 | 106.763 | 106.898 | ||
| 3283 | 2020.08.13 09:58 | modify | 111 | 0.07 | 106.698 | 106.764 | 106.898 | ||
| 3284 | 2020.08.13 09:58 | modify | 111 | 0.07 | 106.698 | 106.765 | 106.898 | ||
| 3285 | 2020.08.13 09:58 | modify | 111 | 0.07 | 106.698 | 106.766 | 106.898 | ||
| 3286 | 2020.08.13 09:59 | modify | 111 | 0.07 | 106.698 | 106.767 | 106.898 | ||
| 3287 | 2020.08.13 09:59 | modify | 111 | 0.07 | 106.698 | 106.768 | 106.898 | ||
| 3288 | 2020.08.13 10:00 | close | 111 | 0.07 | 106.868 | 106.768 | 106.898 | 10.65 | 1341.85 |
| 3289 | 2020.08.19 03:00 | sell | 112 | 0.07 | 105.501 | 0.000 | 0.000 | ||
| 3290 | 2020.08.19 03:00 | modify | 112 | 0.07 | 105.501 | 106.500 | 105.300 | ||
| 3291 | 2020.08.19 08:14 | modify | 112 | 0.07 | 105.501 | 105.501 | 105.300 | ||
| 3292 | 2020.08.19 08:14 | modify | 112 | 0.07 | 105.501 | 105.500 | 105.300 | ||
| 3293 | 2020.08.19 08:14 | modify | 112 | 0.07 | 105.501 | 105.498 | 105.300 | ||
| 3294 | 2020.08.19 08:14 | modify | 112 | 0.07 | 105.501 | 105.497 | 105.300 | ||
| 3295 | 2020.08.19 08:15 | modify | 112 | 0.07 | 105.501 | 105.495 | 105.300 | ||
| 3296 | 2020.08.19 08:15 | modify | 112 | 0.07 | 105.501 | 105.494 | 105.300 | ||
| 3297 | 2020.08.19 08:15 | modify | 112 | 0.07 | 105.501 | 105.492 | 105.300 | ||
| 3298 | 2020.08.19 08:15 | modify | 112 | 0.07 | 105.501 | 105.490 | 105.300 | ||
| 3299 | 2020.08.19 08:16 | modify | 112 | 0.07 | 105.501 | 105.486 | 105.300 | ||
| 3300 | 2020.08.19 08:16 | modify | 112 | 0.07 | 105.501 | 105.484 | 105.300 | ||
| 3301 | 2020.08.19 08:16 | modify | 112 | 0.07 | 105.501 | 105.483 | 105.300 | ||
| 3302 | 2020.08.19 08:16 | modify | 112 | 0.07 | 105.501 | 105.482 | 105.300 | ||
| 3303 | 2020.08.19 08:16 | modify | 112 | 0.07 | 105.501 | 105.481 | 105.300 | ||
| 3304 | 2020.08.19 08:16 | modify | 112 | 0.07 | 105.501 | 105.480 | 105.300 | ||
| 3305 | 2020.08.19 08:16 | modify | 112 | 0.07 | 105.501 | 105.479 | 105.300 | ||
| 3306 | 2020.08.19 08:16 | modify | 112 | 0.07 | 105.501 | 105.478 | 105.300 | ||
| 3307 | 2020.08.19 08:16 | modify | 112 | 0.07 | 105.501 | 105.477 | 105.300 | ||
| 3308 | 2020.08.19 08:16 | modify | 112 | 0.07 | 105.501 | 105.476 | 105.300 | ||
| 3309 | 2020.08.19 08:16 | modify | 112 | 0.07 | 105.501 | 105.475 | 105.300 | ||
| 3310 | 2020.08.19 08:16 | modify | 112 | 0.07 | 105.501 | 105.474 | 105.300 | ||
| 3311 | 2020.08.19 08:16 | modify | 112 | 0.07 | 105.501 | 105.473 | 105.300 | ||
| 3312 | 2020.08.19 08:16 | modify | 112 | 0.07 | 105.501 | 105.472 | 105.300 | ||
| 3313 | 2020.08.19 08:29 | s/l | 112 | 0.07 | 105.472 | 105.472 | 105.300 | 1.43 | 1343.28 |
| 3314 | 2020.08.26 07:00 | buy | 113 | 0.07 | 106.337 | 0.000 | 0.000 | ||
| 3315 | 2020.08.26 07:00 | modify | 113 | 0.07 | 106.337 | 105.337 | 106.537 | ||
| 3316 | 2020.08.26 12:38 | modify | 113 | 0.07 | 106.337 | 106.338 | 106.537 | ||
| 3317 | 2020.08.26 12:38 | modify | 113 | 0.07 | 106.337 | 106.339 | 106.537 | ||
| 3318 | 2020.08.26 12:39 | modify | 113 | 0.07 | 106.337 | 106.340 | 106.537 | ||
| 3319 | 2020.08.26 12:39 | modify | 113 | 0.07 | 106.337 | 106.343 | 106.537 | ||
| 3320 | 2020.08.26 12:39 | modify | 113 | 0.07 | 106.337 | 106.344 | 106.537 | ||
| 3321 | 2020.08.26 12:39 | modify | 113 | 0.07 | 106.337 | 106.345 | 106.537 | ||
| 3322 | 2020.08.26 12:43 | modify | 113 | 0.07 | 106.337 | 106.346 | 106.537 | ||
| 3323 | 2020.08.26 12:43 | modify | 113 | 0.07 | 106.337 | 106.347 | 106.537 | ||
| 3324 | 2020.08.26 12:43 | modify | 113 | 0.07 | 106.337 | 106.348 | 106.537 | ||
| 3325 | 2020.08.26 12:43 | modify | 113 | 0.07 | 106.337 | 106.349 | 106.537 | ||
| 3326 | 2020.08.26 12:43 | modify | 113 | 0.07 | 106.337 | 106.351 | 106.537 | ||
| 3327 | 2020.08.26 12:43 | modify | 113 | 0.07 | 106.337 | 106.354 | 106.537 | ||
| 3328 | 2020.08.26 12:43 | modify | 113 | 0.07 | 106.337 | 106.355 | 106.537 | ||
| 3329 | 2020.08.26 12:43 | modify | 113 | 0.07 | 106.337 | 106.356 | 106.537 | ||
| 3330 | 2020.08.26 12:43 | modify | 113 | 0.07 | 106.337 | 106.358 | 106.537 | ||
| 3331 | 2020.08.26 12:43 | modify | 113 | 0.07 | 106.337 | 106.361 | 106.537 | ||
| 3332 | 2020.08.26 12:43 | modify | 113 | 0.07 | 106.337 | 106.362 | 106.537 | ||
| 3333 | 2020.08.26 13:08 | s/l | 113 | 0.07 | 106.362 | 106.362 | 106.537 | 1.16 | 1344.44 |
| 3334 | 2020.08.31 05:00 | sell | 114 | 0.07 | 105.671 | 0.000 | 0.000 | ||
| 3335 | 2020.08.31 05:00 | modify | 114 | 0.07 | 105.671 | 106.673 | 105.473 | ||
| 3336 | 2020.08.31 05:25 | modify | 114 | 0.07 | 105.671 | 105.671 | 105.473 | ||
| 3337 | 2020.08.31 05:34 | modify | 114 | 0.07 | 105.671 | 105.670 | 105.473 | ||
| 3338 | 2020.08.31 05:34 | modify | 114 | 0.07 | 105.671 | 105.669 | 105.473 | ||
| 3339 | 2020.08.31 05:34 | modify | 114 | 0.07 | 105.671 | 105.667 | 105.473 | ||
| 3340 | 2020.08.31 05:34 | modify | 114 | 0.07 | 105.671 | 105.666 | 105.473 | ||
| 3341 | 2020.08.31 05:42 | modify | 114 | 0.07 | 105.671 | 105.663 | 105.473 | ||
| 3342 | 2020.08.31 05:44 | modify | 114 | 0.07 | 105.671 | 105.662 | 105.473 | ||
| 3343 | 2020.08.31 05:45 | modify | 114 | 0.07 | 105.671 | 105.661 | 105.473 | ||
| 3344 | 2020.08.31 06:23 | s/l | 114 | 0.07 | 105.661 | 105.661 | 105.473 | 0.17 | 1344.61 |
| 3345 | 2020.08.31 08:00 | sell | 115 | 0.07 | 105.826 | 0.000 | 0.000 | ||
| 3346 | 2020.08.31 08:00 | modify | 115 | 0.07 | 105.826 | 106.822 | 105.622 | ||
| 3347 | 2020.08.31 21:09 | close | 115 | 0.07 | 105.812 | 106.822 | 105.622 | 0.44 | 1345.05 |
| 3348 | 2020.09.08 19:00 | sell | 116 | 0.07 | 106.055 | 0.000 | 0.000 | ||
| 3349 | 2020.09.08 19:00 | modify | 116 | 0.07 | 106.055 | 107.055 | 105.855 | ||
| 3350 | 2020.09.08 21:21 | modify | 116 | 0.07 | 106.055 | 106.042 | 105.855 | ||
| 3351 | 2020.09.08 21:21 | modify | 116 | 0.07 | 106.055 | 106.022 | 105.855 | ||
| 3352 | 2020.09.08 21:21 | modify | 116 | 0.07 | 106.055 | 106.016 | 105.855 | ||
| 3353 | 2020.09.08 21:21 | modify | 116 | 0.07 | 106.055 | 106.010 | 105.855 | ||
| 3354 | 2020.09.08 21:21 | modify | 116 | 0.07 | 106.055 | 106.008 | 105.855 | ||
| 3355 | 2020.09.08 21:21 | modify | 116 | 0.07 | 106.055 | 106.005 | 105.855 | ||
| 3356 | 2020.09.08 21:21 | modify | 116 | 0.07 | 106.055 | 106.004 | 105.855 | ||
| 3357 | 2020.09.08 21:21 | modify | 116 | 0.07 | 106.055 | 106.003 | 105.855 | ||
| 3358 | 2020.09.08 21:22 | modify | 116 | 0.07 | 106.055 | 106.002 | 105.855 | ||
| 3359 | 2020.09.08 21:23 | close | 116 | 0.07 | 105.906 | 106.002 | 105.855 | 9.36 | 1354.41 |
| 3360 | 2020.09.14 20:00 | sell | 117 | 0.07 | 105.713 | 0.000 | 0.000 | ||
| 3361 | 2020.09.14 20:00 | modify | 117 | 0.07 | 105.713 | 106.711 | 105.511 | ||
| 3362 | 2020.09.15 02:14 | modify | 117 | 0.07 | 105.713 | 105.712 | 105.511 | ||
| 3363 | 2020.09.15 04:20 | modify | 117 | 0.07 | 105.713 | 105.711 | 105.511 | ||
| 3364 | 2020.09.15 04:20 | modify | 117 | 0.07 | 105.713 | 105.710 | 105.511 | ||
| 3365 | 2020.09.15 06:00 | close | 117 | 0.07 | 105.662 | 105.710 | 105.511 | 2.31 | 1356.72 |
| 3366 | 2020.09.15 07:00 | sell | 118 | 0.07 | 105.722 | 0.000 | 0.000 | ||
| 3367 | 2020.09.15 07:00 | modify | 118 | 0.07 | 105.722 | 106.723 | 105.523 | ||
| 3368 | 2020.09.15 10:58 | modify | 118 | 0.07 | 105.722 | 105.719 | 105.523 | ||
| 3369 | 2020.09.15 10:58 | modify | 118 | 0.07 | 105.722 | 105.718 | 105.523 | ||
| 3370 | 2020.09.15 10:58 | modify | 118 | 0.07 | 105.722 | 105.717 | 105.523 | ||
| 3371 | 2020.09.15 10:58 | modify | 118 | 0.07 | 105.722 | 105.716 | 105.523 | ||
| 3372 | 2020.09.15 10:58 | modify | 118 | 0.07 | 105.722 | 105.712 | 105.523 | ||
| 3373 | 2020.09.15 10:59 | modify | 118 | 0.07 | 105.722 | 105.711 | 105.523 | ||
| 3374 | 2020.09.15 10:59 | modify | 118 | 0.07 | 105.722 | 105.710 | 105.523 | ||
| 3375 | 2020.09.15 10:59 | modify | 118 | 0.07 | 105.722 | 105.708 | 105.523 | ||
| 3376 | 2020.09.15 10:59 | modify | 118 | 0.07 | 105.722 | 105.707 | 105.523 | ||
| 3377 | 2020.09.15 10:59 | modify | 118 | 0.07 | 105.722 | 105.706 | 105.523 | ||
| 3378 | 2020.09.15 11:00 | close | 118 | 0.07 | 105.606 | 105.706 | 105.523 | 7.20 | 1363.92 |
| 3379 | 2020.09.15 18:00 | sell | 119 | 0.07 | 105.536 | 0.000 | 0.000 | ||
| 3380 | 2020.09.15 18:00 | modify | 119 | 0.07 | 105.536 | 106.535 | 105.335 | ||
| 3381 | 2020.09.15 19:28 | modify | 119 | 0.07 | 105.536 | 105.536 | 105.335 | ||
| 3382 | 2020.09.15 19:29 | modify | 119 | 0.07 | 105.536 | 105.535 | 105.335 | ||
| 3383 | 2020.09.15 19:29 | modify | 119 | 0.07 | 105.536 | 105.532 | 105.335 | ||
| 3384 | 2020.09.15 19:29 | modify | 119 | 0.07 | 105.536 | 105.529 | 105.335 | ||
| 3385 | 2020.09.15 19:29 | modify | 119 | 0.07 | 105.536 | 105.526 | 105.335 | ||
| 3386 | 2020.09.15 19:29 | modify | 119 | 0.07 | 105.536 | 105.525 | 105.335 | ||
| 3387 | 2020.09.15 19:29 | modify | 119 | 0.07 | 105.536 | 105.522 | 105.335 | ||
| 3388 | 2020.09.15 19:29 | modify | 119 | 0.07 | 105.536 | 105.520 | 105.335 | ||
| 3389 | 2020.09.15 19:29 | modify | 119 | 0.07 | 105.536 | 105.519 | 105.335 | ||
| 3390 | 2020.09.15 19:29 | modify | 119 | 0.07 | 105.536 | 105.518 | 105.335 | ||
| 3391 | 2020.09.15 19:29 | modify | 119 | 0.07 | 105.536 | 105.516 | 105.335 | ||
| 3392 | 2020.09.15 19:29 | modify | 119 | 0.07 | 105.536 | 105.515 | 105.335 | ||
| 3393 | 2020.09.15 19:30 | modify | 119 | 0.07 | 105.536 | 105.513 | 105.335 | ||
| 3394 | 2020.09.15 19:30 | modify | 119 | 0.07 | 105.536 | 105.512 | 105.335 | ||
| 3395 | 2020.09.15 19:30 | modify | 119 | 0.07 | 105.536 | 105.511 | 105.335 | ||
| 3396 | 2020.09.15 19:38 | modify | 119 | 0.07 | 105.536 | 105.507 | 105.335 | ||
| 3397 | 2020.09.15 19:38 | modify | 119 | 0.07 | 105.536 | 105.504 | 105.335 | ||
| 3398 | 2020.09.15 19:38 | modify | 119 | 0.07 | 105.536 | 105.503 | 105.335 | ||
| 3399 | 2020.09.15 19:38 | modify | 119 | 0.07 | 105.536 | 105.502 | 105.335 | ||
| 3400 | 2020.09.15 19:38 | modify | 119 | 0.07 | 105.536 | 105.501 | 105.335 | ||
| 3401 | 2020.09.15 19:38 | modify | 119 | 0.07 | 105.536 | 105.499 | 105.335 | ||
| 3402 | 2020.09.15 19:38 | modify | 119 | 0.07 | 105.536 | 105.498 | 105.335 | ||
| 3403 | 2020.09.15 21:00 | modify | 119 | 0.07 | 105.536 | 105.493 | 105.335 | ||
| 3404 | 2020.09.15 21:00 | modify | 119 | 0.07 | 105.536 | 105.473 | 105.335 | ||
| 3405 | 2020.09.15 21:06 | modify | 119 | 0.07 | 105.536 | 105.472 | 105.335 | ||
| 3406 | 2020.09.15 21:06 | modify | 119 | 0.07 | 105.536 | 105.471 | 105.335 | ||
| 3407 | 2020.09.15 21:07 | close | 119 | 0.07 | 105.390 | 105.471 | 105.335 | 9.21 | 1373.13 |
| 3408 | 2020.09.17 01:00 | sell | 120 | 0.07 | 105.051 | 0.000 | 0.000 | ||
| 3409 | 2020.09.17 01:00 | modify | 120 | 0.07 | 105.051 | 106.051 | 104.851 | ||
| 3410 | 2020.09.17 06:29 | modify | 120 | 0.07 | 105.051 | 105.051 | 104.851 | ||
| 3411 | 2020.09.17 06:29 | modify | 120 | 0.07 | 105.051 | 105.048 | 104.851 | ||
| 3412 | 2020.09.17 06:34 | modify | 120 | 0.07 | 105.051 | 105.047 | 104.851 | ||
| 3413 | 2020.09.17 06:34 | modify | 120 | 0.07 | 105.051 | 105.046 | 104.851 | ||
| 3414 | 2020.09.17 06:34 | modify | 120 | 0.07 | 105.051 | 105.044 | 104.851 | ||
| 3415 | 2020.09.17 06:34 | modify | 120 | 0.07 | 105.051 | 105.043 | 104.851 | ||
| 3416 | 2020.09.17 06:34 | modify | 120 | 0.07 | 105.051 | 105.041 | 104.851 | ||
| 3417 | 2020.09.17 06:35 | modify | 120 | 0.07 | 105.051 | 105.040 | 104.851 | ||
| 3418 | 2020.09.17 06:39 | modify | 120 | 0.07 | 105.051 | 105.038 | 104.851 | ||
| 3419 | 2020.09.17 06:39 | modify | 120 | 0.07 | 105.051 | 105.036 | 104.851 | ||
| 3420 | 2020.09.17 06:39 | modify | 120 | 0.07 | 105.051 | 105.035 | 104.851 | ||
| 3421 | 2020.09.17 06:39 | modify | 120 | 0.07 | 105.051 | 105.034 | 104.851 | ||
| 3422 | 2020.09.17 06:39 | modify | 120 | 0.07 | 105.051 | 105.033 | 104.851 | ||
| 3423 | 2020.09.17 06:39 | modify | 120 | 0.07 | 105.051 | 105.032 | 104.851 | ||
| 3424 | 2020.09.17 06:39 | modify | 120 | 0.07 | 105.051 | 105.028 | 104.851 | ||
| 3425 | 2020.09.17 06:39 | modify | 120 | 0.07 | 105.051 | 105.024 | 104.851 | ||
| 3426 | 2020.09.17 06:39 | modify | 120 | 0.07 | 105.051 | 105.022 | 104.851 | ||
| 3427 | 2020.09.17 06:39 | modify | 120 | 0.07 | 105.051 | 105.021 | 104.851 | ||
| 3428 | 2020.09.17 06:39 | modify | 120 | 0.07 | 105.051 | 105.020 | 104.851 | ||
| 3429 | 2020.09.17 06:39 | modify | 120 | 0.07 | 105.051 | 105.017 | 104.851 | ||
| 3430 | 2020.09.17 06:40 | modify | 120 | 0.07 | 105.051 | 105.016 | 104.851 | ||
| 3431 | 2020.09.17 06:40 | modify | 120 | 0.07 | 105.051 | 105.015 | 104.851 | ||
| 3432 | 2020.09.17 06:40 | modify | 120 | 0.07 | 105.051 | 105.013 | 104.851 | ||
| 3433 | 2020.09.17 06:40 | modify | 120 | 0.07 | 105.051 | 105.012 | 104.851 | ||
| 3434 | 2020.09.17 06:40 | modify | 120 | 0.07 | 105.051 | 105.010 | 104.851 | ||
| 3435 | 2020.09.17 06:40 | modify | 120 | 0.07 | 105.051 | 105.009 | 104.851 | ||
| 3436 | 2020.09.17 06:40 | modify | 120 | 0.07 | 105.051 | 105.008 | 104.851 | ||
| 3437 | 2020.09.17 06:40 | modify | 120 | 0.07 | 105.051 | 105.007 | 104.851 | ||
| 3438 | 2020.09.17 06:40 | modify | 120 | 0.07 | 105.051 | 105.006 | 104.851 | ||
| 3439 | 2020.09.17 06:40 | modify | 120 | 0.07 | 105.051 | 105.005 | 104.851 | ||
| 3440 | 2020.09.17 06:40 | modify | 120 | 0.07 | 105.051 | 105.004 | 104.851 | ||
| 3441 | 2020.09.17 06:40 | modify | 120 | 0.07 | 105.051 | 105.003 | 104.851 | ||
| 3442 | 2020.09.17 06:41 | modify | 120 | 0.07 | 105.051 | 105.002 | 104.851 | ||
| 3443 | 2020.09.17 06:41 | modify | 120 | 0.07 | 105.051 | 105.000 | 104.851 | ||
| 3444 | 2020.09.17 06:41 | modify | 120 | 0.07 | 105.051 | 104.998 | 104.851 | ||
| 3445 | 2020.09.17 06:41 | modify | 120 | 0.07 | 105.051 | 104.997 | 104.851 | ||
| 3446 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.994 | 104.851 | ||
| 3447 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.992 | 104.851 | ||
| 3448 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.991 | 104.851 | ||
| 3449 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.990 | 104.851 | ||
| 3450 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.989 | 104.851 | ||
| 3451 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.988 | 104.851 | ||
| 3452 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.987 | 104.851 | ||
| 3453 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.986 | 104.851 | ||
| 3454 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.985 | 104.851 | ||
| 3455 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.983 | 104.851 | ||
| 3456 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.981 | 104.851 | ||
| 3457 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.980 | 104.851 | ||
| 3458 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.978 | 104.851 | ||
| 3459 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.977 | 104.851 | ||
| 3460 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.976 | 104.851 | ||
| 3461 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.975 | 104.851 | ||
| 3462 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.971 | 104.851 | ||
| 3463 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.968 | 104.851 | ||
| 3464 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.966 | 104.851 | ||
| 3465 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.965 | 104.851 | ||
| 3466 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.964 | 104.851 | ||
| 3467 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.962 | 104.851 | ||
| 3468 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.961 | 104.851 | ||
| 3469 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.960 | 104.851 | ||
| 3470 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.959 | 104.851 | ||
| 3471 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.956 | 104.851 | ||
| 3472 | 2020.09.17 06:42 | modify | 120 | 0.07 | 105.051 | 104.952 | 104.851 | ||
| 3473 | 2020.09.17 06:42 | t/p | 120 | 0.07 | 104.851 | 104.952 | 104.851 | 12.86 | 1385.99 |
| 3474 | 2020.09.17 17:00 | sell | 121 | 0.07 | 104.830 | 0.000 | 0.000 | ||
| 3475 | 2020.09.17 17:00 | modify | 121 | 0.07 | 104.830 | 105.828 | 104.628 | ||
| 3476 | 2020.09.17 18:14 | modify | 121 | 0.07 | 104.830 | 104.830 | 104.628 | ||
| 3477 | 2020.09.17 18:14 | modify | 121 | 0.07 | 104.830 | 104.829 | 104.628 | ||
| 3478 | 2020.09.17 18:22 | modify | 121 | 0.07 | 104.830 | 104.827 | 104.628 | ||
| 3479 | 2020.09.17 18:22 | modify | 121 | 0.07 | 104.830 | 104.819 | 104.628 | ||
| 3480 | 2020.09.17 18:23 | modify | 121 | 0.07 | 104.830 | 104.818 | 104.628 | ||
| 3481 | 2020.09.17 18:23 | modify | 121 | 0.07 | 104.830 | 104.817 | 104.628 | ||
| 3482 | 2020.09.17 18:23 | modify | 121 | 0.07 | 104.830 | 104.814 | 104.628 | ||
| 3483 | 2020.09.17 18:23 | modify | 121 | 0.07 | 104.830 | 104.813 | 104.628 | ||
| 3484 | 2020.09.17 18:23 | modify | 121 | 0.07 | 104.830 | 104.810 | 104.628 | ||
| 3485 | 2020.09.17 18:23 | modify | 121 | 0.07 | 104.830 | 104.809 | 104.628 | ||
| 3486 | 2020.09.17 18:23 | modify | 121 | 0.07 | 104.830 | 104.808 | 104.628 | ||
| 3487 | 2020.09.17 18:23 | modify | 121 | 0.07 | 104.830 | 104.803 | 104.628 | ||
| 3488 | 2020.09.17 18:41 | modify | 121 | 0.07 | 104.830 | 104.801 | 104.628 | ||
| 3489 | 2020.09.17 18:41 | modify | 121 | 0.07 | 104.830 | 104.799 | 104.628 | ||
| 3490 | 2020.09.17 18:41 | modify | 121 | 0.07 | 104.830 | 104.798 | 104.628 | ||
| 3491 | 2020.09.17 18:41 | modify | 121 | 0.07 | 104.830 | 104.797 | 104.628 | ||
| 3492 | 2020.09.17 18:42 | modify | 121 | 0.07 | 104.830 | 104.795 | 104.628 | ||
| 3493 | 2020.09.17 18:42 | modify | 121 | 0.07 | 104.830 | 104.793 | 104.628 | ||
| 3494 | 2020.09.17 18:42 | modify | 121 | 0.07 | 104.830 | 104.792 | 104.628 | ||
| 3495 | 2020.09.17 18:42 | modify | 121 | 0.07 | 104.830 | 104.791 | 104.628 | ||
| 3496 | 2020.09.17 18:58 | modify | 121 | 0.07 | 104.830 | 104.790 | 104.628 | ||
| 3497 | 2020.09.17 18:58 | modify | 121 | 0.07 | 104.830 | 104.788 | 104.628 | ||
| 3498 | 2020.09.17 18:58 | modify | 121 | 0.07 | 104.830 | 104.787 | 104.628 | ||
| 3499 | 2020.09.17 19:32 | modify | 121 | 0.07 | 104.830 | 104.786 | 104.628 | ||
| 3500 | 2020.09.17 19:34 | close | 121 | 0.07 | 104.689 | 104.786 | 104.628 | 8.94 | 1394.93 |
| 3501 | 2020.09.18 03:00 | sell | 122 | 0.07 | 104.857 | 0.000 | 0.000 | ||
| 3502 | 2020.09.18 03:00 | modify | 122 | 0.07 | 104.857 | 105.858 | 104.658 | ||
| 3503 | 2020.09.18 06:41 | modify | 122 | 0.07 | 104.857 | 104.857 | 104.658 | ||
| 3504 | 2020.09.18 06:42 | modify | 122 | 0.07 | 104.857 | 104.856 | 104.658 | ||
| 3505 | 2020.09.18 06:42 | modify | 122 | 0.07 | 104.857 | 104.855 | 104.658 | ||
| 3506 | 2020.09.18 06:42 | modify | 122 | 0.07 | 104.857 | 104.854 | 104.658 | ||
| 3507 | 2020.09.18 06:42 | modify | 122 | 0.07 | 104.857 | 104.852 | 104.658 | ||
| 3508 | 2020.09.18 06:42 | modify | 122 | 0.07 | 104.857 | 104.850 | 104.658 | ||
| 3509 | 2020.09.18 06:42 | modify | 122 | 0.07 | 104.857 | 104.848 | 104.658 | ||
| 3510 | 2020.09.18 06:42 | modify | 122 | 0.07 | 104.857 | 104.847 | 104.658 | ||
| 3511 | 2020.09.18 06:42 | modify | 122 | 0.07 | 104.857 | 104.846 | 104.658 | ||
| 3512 | 2020.09.18 06:42 | modify | 122 | 0.07 | 104.857 | 104.842 | 104.658 | ||
| 3513 | 2020.09.18 06:47 | modify | 122 | 0.07 | 104.857 | 104.841 | 104.658 | ||
| 3514 | 2020.09.18 06:47 | modify | 122 | 0.07 | 104.857 | 104.840 | 104.658 | ||
| 3515 | 2020.09.18 06:47 | modify | 122 | 0.07 | 104.857 | 104.839 | 104.658 | ||
| 3516 | 2020.09.18 06:47 | modify | 122 | 0.07 | 104.857 | 104.837 | 104.658 | ||
| 3517 | 2020.09.18 06:47 | modify | 122 | 0.07 | 104.857 | 104.836 | 104.658 | ||
| 3518 | 2020.09.18 06:48 | modify | 122 | 0.07 | 104.857 | 104.834 | 104.658 | ||
| 3519 | 2020.09.18 06:48 | modify | 122 | 0.07 | 104.857 | 104.833 | 104.658 | ||
| 3520 | 2020.09.18 06:48 | modify | 122 | 0.07 | 104.857 | 104.832 | 104.658 | ||
| 3521 | 2020.09.18 06:48 | modify | 122 | 0.07 | 104.857 | 104.831 | 104.658 | ||
| 3522 | 2020.09.18 06:53 | modify | 122 | 0.07 | 104.857 | 104.828 | 104.658 | ||
| 3523 | 2020.09.18 06:53 | modify | 122 | 0.07 | 104.857 | 104.827 | 104.658 | ||
| 3524 | 2020.09.18 06:53 | modify | 122 | 0.07 | 104.857 | 104.826 | 104.658 | ||
| 3525 | 2020.09.18 06:53 | modify | 122 | 0.07 | 104.857 | 104.825 | 104.658 | ||
| 3526 | 2020.09.18 06:53 | modify | 122 | 0.07 | 104.857 | 104.824 | 104.658 | ||
| 3527 | 2020.09.18 06:55 | modify | 122 | 0.07 | 104.857 | 104.822 | 104.658 | ||
| 3528 | 2020.09.18 06:55 | modify | 122 | 0.07 | 104.857 | 104.820 | 104.658 | ||
| 3529 | 2020.09.18 06:55 | modify | 122 | 0.07 | 104.857 | 104.817 | 104.658 | ||
| 3530 | 2020.09.18 06:56 | modify | 122 | 0.07 | 104.857 | 104.816 | 104.658 | ||
| 3531 | 2020.09.18 06:56 | modify | 122 | 0.07 | 104.857 | 104.815 | 104.658 | ||
| 3532 | 2020.09.18 06:56 | modify | 122 | 0.07 | 104.857 | 104.813 | 104.658 | ||
| 3533 | 2020.09.18 06:56 | modify | 122 | 0.07 | 104.857 | 104.811 | 104.658 | ||
| 3534 | 2020.09.18 06:56 | modify | 122 | 0.07 | 104.857 | 104.809 | 104.658 | ||
| 3535 | 2020.09.18 06:57 | modify | 122 | 0.07 | 104.857 | 104.808 | 104.658 | ||
| 3536 | 2020.09.18 06:57 | modify | 122 | 0.07 | 104.857 | 104.807 | 104.658 | ||
| 3537 | 2020.09.18 06:57 | modify | 122 | 0.07 | 104.857 | 104.806 | 104.658 | ||
| 3538 | 2020.09.18 06:57 | modify | 122 | 0.07 | 104.857 | 104.805 | 104.658 | ||
| 3539 | 2020.09.18 06:57 | modify | 122 | 0.07 | 104.857 | 104.804 | 104.658 | ||
| 3540 | 2020.09.18 06:57 | modify | 122 | 0.07 | 104.857 | 104.802 | 104.658 | ||
| 3541 | 2020.09.18 06:57 | modify | 122 | 0.07 | 104.857 | 104.801 | 104.658 | ||
| 3542 | 2020.09.18 06:57 | modify | 122 | 0.07 | 104.857 | 104.799 | 104.658 | ||
| 3543 | 2020.09.18 06:57 | modify | 122 | 0.07 | 104.857 | 104.797 | 104.658 | ||
| 3544 | 2020.09.18 06:57 | modify | 122 | 0.07 | 104.857 | 104.796 | 104.658 | ||
| 3545 | 2020.09.18 06:58 | modify | 122 | 0.07 | 104.857 | 104.794 | 104.658 | ||
| 3546 | 2020.09.18 06:58 | modify | 122 | 0.07 | 104.857 | 104.793 | 104.658 | ||
| 3547 | 2020.09.18 06:58 | modify | 122 | 0.07 | 104.857 | 104.791 | 104.658 | ||
| 3548 | 2020.09.18 06:58 | modify | 122 | 0.07 | 104.857 | 104.790 | 104.658 | ||
| 3549 | 2020.09.18 06:58 | modify | 122 | 0.07 | 104.857 | 104.789 | 104.658 | ||
| 3550 | 2020.09.18 06:58 | modify | 122 | 0.07 | 104.857 | 104.788 | 104.658 | ||
| 3551 | 2020.09.18 06:58 | modify | 122 | 0.07 | 104.857 | 104.787 | 104.658 | ||
| 3552 | 2020.09.18 07:00 | close | 122 | 0.07 | 104.702 | 104.787 | 104.658 | 9.87 | 1404.80 |
| 3553 | 2020.09.18 18:00 | sell | 123 | 0.08 | 104.485 | 0.000 | 0.000 | ||
| 3554 | 2020.09.18 18:00 | modify | 123 | 0.08 | 104.485 | 105.485 | 104.285 | ||
| 3555 | 2020.09.20 21:09 | close | 123 | 0.08 | 104.475 | 105.485 | 104.285 | 0.21 | 1405.01 |
| 3556 | 2020.09.24 06:00 | buy | 124 | 0.08 | 105.314 | 0.000 | 0.000 | ||
| 3557 | 2020.09.24 06:00 | modify | 124 | 0.08 | 105.314 | 104.315 | 105.515 | ||
| 3558 | 2020.09.24 09:42 | modify | 124 | 0.08 | 105.314 | 105.314 | 105.515 | ||
| 3559 | 2020.09.24 09:43 | modify | 124 | 0.08 | 105.314 | 105.315 | 105.515 | ||
| 3560 | 2020.09.24 09:43 | modify | 124 | 0.08 | 105.314 | 105.316 | 105.515 | ||
| 3561 | 2020.09.24 09:43 | modify | 124 | 0.08 | 105.314 | 105.317 | 105.515 | ||
| 3562 | 2020.09.24 09:43 | modify | 124 | 0.08 | 105.314 | 105.319 | 105.515 | ||
| 3563 | 2020.09.24 09:43 | modify | 124 | 0.08 | 105.314 | 105.320 | 105.515 | ||
| 3564 | 2020.09.24 09:43 | modify | 124 | 0.08 | 105.314 | 105.321 | 105.515 | ||
| 3565 | 2020.09.24 09:43 | modify | 124 | 0.08 | 105.314 | 105.322 | 105.515 | ||
| 3566 | 2020.09.24 09:43 | modify | 124 | 0.08 | 105.314 | 105.323 | 105.515 | ||
| 3567 | 2020.09.24 09:44 | modify | 124 | 0.08 | 105.314 | 105.324 | 105.515 | ||
| 3568 | 2020.09.24 09:44 | modify | 124 | 0.08 | 105.314 | 105.325 | 105.515 | ||
| 3569 | 2020.09.24 09:45 | modify | 124 | 0.08 | 105.314 | 105.326 | 105.515 | ||
| 3570 | 2020.09.24 09:45 | modify | 124 | 0.08 | 105.314 | 105.327 | 105.515 | ||
| 3571 | 2020.09.24 09:45 | modify | 124 | 0.08 | 105.314 | 105.328 | 105.515 | ||
| 3572 | 2020.09.24 09:45 | modify | 124 | 0.08 | 105.314 | 105.331 | 105.515 | ||
| 3573 | 2020.09.24 09:45 | modify | 124 | 0.08 | 105.314 | 105.332 | 105.515 | ||
| 3574 | 2020.09.24 09:45 | modify | 124 | 0.08 | 105.314 | 105.333 | 105.515 | ||
| 3575 | 2020.09.24 09:47 | modify | 124 | 0.08 | 105.314 | 105.335 | 105.515 | ||
| 3576 | 2020.09.24 09:47 | modify | 124 | 0.08 | 105.314 | 105.337 | 105.515 | ||
| 3577 | 2020.09.24 10:26 | modify | 124 | 0.08 | 105.314 | 105.338 | 105.515 | ||
| 3578 | 2020.09.24 10:26 | modify | 124 | 0.08 | 105.314 | 105.341 | 105.515 | ||
| 3579 | 2020.09.24 10:26 | modify | 124 | 0.08 | 105.314 | 105.343 | 105.515 | ||
| 3580 | 2020.09.24 10:26 | modify | 124 | 0.08 | 105.314 | 105.345 | 105.515 | ||
| 3581 | 2020.09.24 10:26 | modify | 124 | 0.08 | 105.314 | 105.347 | 105.515 | ||
| 3582 | 2020.09.24 10:26 | modify | 124 | 0.08 | 105.314 | 105.348 | 105.515 | ||
| 3583 | 2020.09.24 10:26 | modify | 124 | 0.08 | 105.314 | 105.349 | 105.515 | ||
| 3584 | 2020.09.24 10:27 | modify | 124 | 0.08 | 105.314 | 105.351 | 105.515 | ||
| 3585 | 2020.09.24 10:27 | modify | 124 | 0.08 | 105.314 | 105.352 | 105.515 | ||
| 3586 | 2020.09.24 10:27 | modify | 124 | 0.08 | 105.314 | 105.354 | 105.515 | ||
| 3587 | 2020.09.24 10:37 | modify | 124 | 0.08 | 105.314 | 105.355 | 105.515 | ||
| 3588 | 2020.09.24 10:37 | modify | 124 | 0.08 | 105.314 | 105.356 | 105.515 | ||
| 3589 | 2020.09.24 10:37 | modify | 124 | 0.08 | 105.314 | 105.357 | 105.515 | ||
| 3590 | 2020.09.24 10:37 | modify | 124 | 0.08 | 105.314 | 105.359 | 105.515 | ||
| 3591 | 2020.09.24 10:37 | modify | 124 | 0.08 | 105.314 | 105.362 | 105.515 | ||
| 3592 | 2020.09.24 10:37 | modify | 124 | 0.08 | 105.314 | 105.364 | 105.515 | ||
| 3593 | 2020.09.24 10:37 | modify | 124 | 0.08 | 105.314 | 105.365 | 105.515 | ||
| 3594 | 2020.09.24 10:37 | modify | 124 | 0.08 | 105.314 | 105.366 | 105.515 | ||
| 3595 | 2020.09.24 10:37 | modify | 124 | 0.08 | 105.314 | 105.369 | 105.515 | ||
| 3596 | 2020.09.24 10:37 | modify | 124 | 0.08 | 105.314 | 105.370 | 105.515 | ||
| 3597 | 2020.09.24 10:37 | modify | 124 | 0.08 | 105.314 | 105.371 | 105.515 | ||
| 3598 | 2020.09.24 10:39 | close | 124 | 0.08 | 105.460 | 105.371 | 105.515 | 10.52 | 1415.53 |
| 3599 | 2020.09.27 21:00 | buy | 125 | 0.08 | 105.453 | 0.000 | 0.000 | ||
| 3600 | 2020.09.27 21:00 | modify | 125 | 0.08 | 105.453 | 104.486 | 105.686 | ||
| 3601 | 2020.09.27 21:11 | modify | 125 | 0.08 | 105.453 | 105.455 | 105.686 | ||
| 3602 | 2020.09.27 21:11 | modify | 125 | 0.08 | 105.453 | 105.465 | 105.686 | ||
| 3603 | 2020.09.27 21:11 | modify | 125 | 0.08 | 105.453 | 105.466 | 105.686 | ||
| 3604 | 2020.09.27 21:11 | modify | 125 | 0.08 | 105.453 | 105.484 | 105.686 | ||
| 3605 | 2020.09.27 21:12 | modify | 125 | 0.08 | 105.453 | 105.496 | 105.686 | ||
| 3606 | 2020.09.27 21:26 | modify | 125 | 0.08 | 105.453 | 105.500 | 105.686 | ||
| 3607 | 2020.09.27 21:31 | modify | 125 | 0.08 | 105.453 | 105.503 | 105.686 | ||
| 3608 | 2020.09.27 21:31 | modify | 125 | 0.08 | 105.453 | 105.510 | 105.686 | ||
| 3609 | 2020.09.27 21:31 | modify | 125 | 0.08 | 105.453 | 105.515 | 105.686 | ||
| 3610 | 2020.09.27 21:39 | modify | 125 | 0.08 | 105.453 | 105.517 | 105.686 | ||
| 3611 | 2020.09.27 21:41 | close | 125 | 0.08 | 105.608 | 105.517 | 105.686 | 11.18 | 1426.71 |
| 3612 | 2020.10.14 21:00 | sell | 126 | 0.08 | 105.164 | 0.000 | 0.000 | ||
| 3613 | 2020.10.14 21:00 | modify | 126 | 0.08 | 105.164 | 106.163 | 104.963 | ||
| 3614 | 2020.10.16 00:00 | close | 126 | 0.08 | 105.362 | 106.163 | 104.963 | -18.26 | 1408.45 |
| 3615 | 2020.10.22 00:00 | sell | 127 | 0.08 | 104.681 | 0.000 | 0.000 | ||
| 3616 | 2020.10.22 00:00 | modify | 127 | 0.08 | 104.681 | 105.680 | 104.480 | ||
| 3617 | 2020.10.22 06:46 | modify | 127 | 0.08 | 104.681 | 104.680 | 104.480 | ||
| 3618 | 2020.10.22 06:46 | modify | 127 | 0.08 | 104.681 | 104.679 | 104.480 | ||
| 3619 | 2020.10.22 06:46 | modify | 127 | 0.08 | 104.681 | 104.678 | 104.480 | ||
| 3620 | 2020.10.22 06:49 | modify | 127 | 0.08 | 104.681 | 104.677 | 104.480 | ||
| 3621 | 2020.10.22 06:49 | modify | 127 | 0.08 | 104.681 | 104.675 | 104.480 | ||
| 3622 | 2020.10.22 06:49 | modify | 127 | 0.08 | 104.681 | 104.674 | 104.480 | ||
| 3623 | 2020.10.22 06:49 | modify | 127 | 0.08 | 104.681 | 104.673 | 104.480 | ||
| 3624 | 2020.10.22 06:49 | modify | 127 | 0.08 | 104.681 | 104.670 | 104.480 | ||
| 3625 | 2020.10.22 06:49 | modify | 127 | 0.08 | 104.681 | 104.669 | 104.480 | ||
| 3626 | 2020.10.22 06:49 | modify | 127 | 0.08 | 104.681 | 104.668 | 104.480 | ||
| 3627 | 2020.10.22 06:50 | modify | 127 | 0.08 | 104.681 | 104.665 | 104.480 | ||
| 3628 | 2020.10.22 06:50 | modify | 127 | 0.08 | 104.681 | 104.664 | 104.480 | ||
| 3629 | 2020.10.22 06:50 | modify | 127 | 0.08 | 104.681 | 104.663 | 104.480 | ||
| 3630 | 2020.10.22 06:50 | modify | 127 | 0.08 | 104.681 | 104.661 | 104.480 | ||
| 3631 | 2020.10.22 06:50 | modify | 127 | 0.08 | 104.681 | 104.660 | 104.480 | ||
| 3632 | 2020.10.22 06:50 | modify | 127 | 0.08 | 104.681 | 104.659 | 104.480 | ||
| 3633 | 2020.10.22 06:50 | modify | 127 | 0.08 | 104.681 | 104.658 | 104.480 | ||
| 3634 | 2020.10.22 06:50 | modify | 127 | 0.08 | 104.681 | 104.657 | 104.480 | ||
| 3635 | 2020.10.22 06:50 | modify | 127 | 0.08 | 104.681 | 104.656 | 104.480 | ||
| 3636 | 2020.10.22 06:50 | modify | 127 | 0.08 | 104.681 | 104.654 | 104.480 | ||
| 3637 | 2020.10.22 06:50 | modify | 127 | 0.08 | 104.681 | 104.652 | 104.480 | ||
| 3638 | 2020.10.22 06:50 | modify | 127 | 0.08 | 104.681 | 104.651 | 104.480 | ||
| 3639 | 2020.10.22 06:50 | modify | 127 | 0.08 | 104.681 | 104.647 | 104.480 | ||
| 3640 | 2020.10.22 06:52 | modify | 127 | 0.08 | 104.681 | 104.644 | 104.480 | ||
| 3641 | 2020.10.22 06:52 | modify | 127 | 0.08 | 104.681 | 104.643 | 104.480 | ||
| 3642 | 2020.10.22 06:52 | modify | 127 | 0.08 | 104.681 | 104.641 | 104.480 | ||
| 3643 | 2020.10.22 06:52 | modify | 127 | 0.08 | 104.681 | 104.640 | 104.480 | ||
| 3644 | 2020.10.22 06:52 | modify | 127 | 0.08 | 104.681 | 104.639 | 104.480 | ||
| 3645 | 2020.10.22 07:13 | modify | 127 | 0.08 | 104.681 | 104.638 | 104.480 | ||
| 3646 | 2020.10.22 07:13 | modify | 127 | 0.08 | 104.681 | 104.637 | 104.480 | ||
| 3647 | 2020.10.22 07:13 | modify | 127 | 0.08 | 104.681 | 104.636 | 104.480 | ||
| 3648 | 2020.10.22 07:13 | modify | 127 | 0.08 | 104.681 | 104.635 | 104.480 | ||
| 3649 | 2020.10.22 07:13 | modify | 127 | 0.08 | 104.681 | 104.634 | 104.480 | ||
| 3650 | 2020.10.22 07:13 | modify | 127 | 0.08 | 104.681 | 104.632 | 104.480 | ||
| 3651 | 2020.10.22 07:13 | modify | 127 | 0.08 | 104.681 | 104.631 | 104.480 | ||
| 3652 | 2020.10.22 07:13 | modify | 127 | 0.08 | 104.681 | 104.630 | 104.480 | ||
| 3653 | 2020.10.22 07:13 | modify | 127 | 0.08 | 104.681 | 104.628 | 104.480 | ||
| 3654 | 2020.10.22 07:18 | modify | 127 | 0.08 | 104.681 | 104.627 | 104.480 | ||
| 3655 | 2020.10.22 07:18 | modify | 127 | 0.08 | 104.681 | 104.625 | 104.480 | ||
| 3656 | 2020.10.22 07:18 | modify | 127 | 0.08 | 104.681 | 104.624 | 104.480 | ||
| 3657 | 2020.10.22 07:18 | modify | 127 | 0.08 | 104.681 | 104.622 | 104.480 | ||
| 3658 | 2020.10.22 07:18 | modify | 127 | 0.08 | 104.681 | 104.621 | 104.480 | ||
| 3659 | 2020.10.22 07:18 | modify | 127 | 0.08 | 104.681 | 104.620 | 104.480 | ||
| 3660 | 2020.10.22 07:21 | modify | 127 | 0.08 | 104.681 | 104.619 | 104.480 | ||
| 3661 | 2020.10.22 07:21 | modify | 127 | 0.08 | 104.681 | 104.618 | 104.480 | ||
| 3662 | 2020.10.22 07:21 | modify | 127 | 0.08 | 104.681 | 104.617 | 104.480 | ||
| 3663 | 2020.10.22 07:21 | modify | 127 | 0.08 | 104.681 | 104.616 | 104.480 | ||
| 3664 | 2020.10.22 07:21 | modify | 127 | 0.08 | 104.681 | 104.615 | 104.480 | ||
| 3665 | 2020.10.22 07:21 | modify | 127 | 0.08 | 104.681 | 104.614 | 104.480 | ||
| 3666 | 2020.10.22 07:21 | modify | 127 | 0.08 | 104.681 | 104.613 | 104.480 | ||
| 3667 | 2020.10.22 07:21 | modify | 127 | 0.08 | 104.681 | 104.611 | 104.480 | ||
| 3668 | 2020.10.22 07:24 | modify | 127 | 0.08 | 104.681 | 104.609 | 104.480 | ||
| 3669 | 2020.10.22 07:24 | modify | 127 | 0.08 | 104.681 | 104.608 | 104.480 | ||
| 3670 | 2020.10.22 07:24 | modify | 127 | 0.08 | 104.681 | 104.606 | 104.480 | ||
| 3671 | 2020.10.22 07:25 | modify | 127 | 0.08 | 104.681 | 104.605 | 104.480 | ||
| 3672 | 2020.10.22 07:25 | modify | 127 | 0.08 | 104.681 | 104.604 | 104.480 | ||
| 3673 | 2020.10.22 07:25 | modify | 127 | 0.08 | 104.681 | 104.603 | 104.480 | ||
| 3674 | 2020.10.22 07:25 | modify | 127 | 0.08 | 104.681 | 104.601 | 104.480 | ||
| 3675 | 2020.10.22 07:25 | modify | 127 | 0.08 | 104.681 | 104.599 | 104.480 | ||
| 3676 | 2020.10.22 07:25 | modify | 127 | 0.08 | 104.681 | 104.598 | 104.480 | ||
| 3677 | 2020.10.22 07:25 | modify | 127 | 0.08 | 104.681 | 104.597 | 104.480 | ||
| 3678 | 2020.10.22 07:25 | modify | 127 | 0.08 | 104.681 | 104.596 | 104.480 | ||
| 3679 | 2020.10.22 07:25 | modify | 127 | 0.08 | 104.681 | 104.594 | 104.480 | ||
| 3680 | 2020.10.22 07:25 | modify | 127 | 0.08 | 104.681 | 104.593 | 104.480 | ||
| 3681 | 2020.10.22 07:25 | modify | 127 | 0.08 | 104.681 | 104.591 | 104.480 | ||
| 3682 | 2020.10.22 07:27 | close | 127 | 0.08 | 104.503 | 104.591 | 104.480 | 13.07 | 1421.52 |
| 3683 | 2020.10.22 15:00 | sell | 128 | 0.08 | 104.789 | 0.000 | 0.000 | ||
| 3684 | 2020.10.22 15:00 | modify | 128 | 0.08 | 104.789 | 105.789 | 104.589 | ||
| 3685 | 2020.10.23 01:00 | close | 128 | 0.08 | 104.739 | 105.789 | 104.589 | 2.59 | 1424.11 |
| 3686 | 2020.10.28 00:00 | sell | 129 | 0.08 | 104.545 | 0.000 | 0.000 | ||
| 3687 | 2020.10.28 00:00 | modify | 129 | 0.08 | 104.545 | 105.543 | 104.343 | ||
| 3688 | 2020.10.28 00:44 | modify | 129 | 0.08 | 104.545 | 104.545 | 104.343 | ||
| 3689 | 2020.10.28 00:44 | modify | 129 | 0.08 | 104.545 | 104.544 | 104.343 | ||
| 3690 | 2020.10.28 00:44 | modify | 129 | 0.08 | 104.545 | 104.543 | 104.343 | ||
| 3691 | 2020.10.28 00:44 | modify | 129 | 0.08 | 104.545 | 104.541 | 104.343 | ||
| 3692 | 2020.10.28 00:44 | modify | 129 | 0.08 | 104.545 | 104.539 | 104.343 | ||
| 3693 | 2020.10.28 00:44 | modify | 129 | 0.08 | 104.545 | 104.537 | 104.343 | ||
| 3694 | 2020.10.28 00:44 | modify | 129 | 0.08 | 104.545 | 104.536 | 104.343 | ||
| 3695 | 2020.10.28 00:44 | modify | 129 | 0.08 | 104.545 | 104.535 | 104.343 | ||
| 3696 | 2020.10.28 00:44 | modify | 129 | 0.08 | 104.545 | 104.534 | 104.343 | ||
| 3697 | 2020.10.28 00:44 | modify | 129 | 0.08 | 104.545 | 104.533 | 104.343 | ||
| 3698 | 2020.10.28 00:44 | modify | 129 | 0.08 | 104.545 | 104.532 | 104.343 | ||
| 3699 | 2020.10.28 00:44 | modify | 129 | 0.08 | 104.545 | 104.531 | 104.343 | ||
| 3700 | 2020.10.28 00:44 | modify | 129 | 0.08 | 104.545 | 104.530 | 104.343 | ||
| 3701 | 2020.10.28 00:51 | modify | 129 | 0.08 | 104.545 | 104.529 | 104.343 | ||
| 3702 | 2020.10.28 00:51 | modify | 129 | 0.08 | 104.545 | 104.527 | 104.343 | ||
| 3703 | 2020.10.28 00:51 | modify | 129 | 0.08 | 104.545 | 104.526 | 104.343 | ||
| 3704 | 2020.10.28 00:51 | modify | 129 | 0.08 | 104.545 | 104.525 | 104.343 | ||
| 3705 | 2020.10.28 00:51 | modify | 129 | 0.08 | 104.545 | 104.524 | 104.343 | ||
| 3706 | 2020.10.28 00:51 | modify | 129 | 0.08 | 104.545 | 104.523 | 104.343 | ||
| 3707 | 2020.10.28 00:51 | modify | 129 | 0.08 | 104.545 | 104.522 | 104.343 | ||
| 3708 | 2020.10.28 00:51 | modify | 129 | 0.08 | 104.545 | 104.521 | 104.343 | ||
| 3709 | 2020.10.28 01:57 | modify | 129 | 0.08 | 104.545 | 104.520 | 104.343 | ||
| 3710 | 2020.10.28 01:57 | modify | 129 | 0.08 | 104.545 | 104.519 | 104.343 | ||
| 3711 | 2020.10.28 01:57 | modify | 129 | 0.08 | 104.545 | 104.518 | 104.343 | ||
| 3712 | 2020.10.28 01:57 | modify | 129 | 0.08 | 104.545 | 104.517 | 104.343 | ||
| 3713 | 2020.10.28 02:03 | modify | 129 | 0.08 | 104.545 | 104.516 | 104.343 | ||
| 3714 | 2020.10.28 02:03 | modify | 129 | 0.08 | 104.545 | 104.515 | 104.343 | ||
| 3715 | 2020.10.28 02:03 | modify | 129 | 0.08 | 104.545 | 104.514 | 104.343 | ||
| 3716 | 2020.10.28 02:03 | modify | 129 | 0.08 | 104.545 | 104.513 | 104.343 | ||
| 3717 | 2020.10.28 02:03 | modify | 129 | 0.08 | 104.545 | 104.512 | 104.343 | ||
| 3718 | 2020.10.28 02:03 | modify | 129 | 0.08 | 104.545 | 104.511 | 104.343 | ||
| 3719 | 2020.10.28 02:04 | modify | 129 | 0.08 | 104.545 | 104.510 | 104.343 | ||
| 3720 | 2020.10.28 02:04 | modify | 129 | 0.08 | 104.545 | 104.509 | 104.343 | ||
| 3721 | 2020.10.28 02:04 | modify | 129 | 0.08 | 104.545 | 104.508 | 104.343 | ||
| 3722 | 2020.10.28 02:04 | modify | 129 | 0.08 | 104.545 | 104.507 | 104.343 | ||
| 3723 | 2020.10.28 02:04 | modify | 129 | 0.08 | 104.545 | 104.505 | 104.343 | ||
| 3724 | 2020.10.28 02:04 | modify | 129 | 0.08 | 104.545 | 104.504 | 104.343 | ||
| 3725 | 2020.10.28 02:04 | modify | 129 | 0.08 | 104.545 | 104.503 | 104.343 | ||
| 3726 | 2020.10.28 02:04 | modify | 129 | 0.08 | 104.545 | 104.502 | 104.343 | ||
| 3727 | 2020.10.28 02:28 | modify | 129 | 0.08 | 104.545 | 104.493 | 104.343 | ||
| 3728 | 2020.10.28 02:28 | modify | 129 | 0.08 | 104.545 | 104.491 | 104.343 | ||
| 3729 | 2020.10.28 02:28 | modify | 129 | 0.08 | 104.545 | 104.490 | 104.343 | ||
| 3730 | 2020.10.28 02:28 | modify | 129 | 0.08 | 104.545 | 104.488 | 104.343 | ||
| 3731 | 2020.10.28 02:28 | modify | 129 | 0.08 | 104.545 | 104.486 | 104.343 | ||
| 3732 | 2020.10.28 02:28 | modify | 129 | 0.08 | 104.545 | 104.481 | 104.343 | ||
| 3733 | 2020.10.28 02:28 | modify | 129 | 0.08 | 104.545 | 104.480 | 104.343 | ||
| 3734 | 2020.10.28 02:28 | modify | 129 | 0.08 | 104.545 | 104.478 | 104.343 | ||
| 3735 | 2020.10.28 02:28 | modify | 129 | 0.08 | 104.545 | 104.476 | 104.343 | ||
| 3736 | 2020.10.28 02:28 | modify | 129 | 0.08 | 104.545 | 104.474 | 104.343 | ||
| 3737 | 2020.10.28 02:28 | modify | 129 | 0.08 | 104.545 | 104.472 | 104.343 | ||
| 3738 | 2020.10.28 02:29 | modify | 129 | 0.08 | 104.545 | 104.471 | 104.343 | ||
| 3739 | 2020.10.28 02:29 | modify | 129 | 0.08 | 104.545 | 104.470 | 104.343 | ||
| 3740 | 2020.10.28 02:29 | modify | 129 | 0.08 | 104.545 | 104.468 | 104.343 | ||
| 3741 | 2020.10.28 02:29 | modify | 129 | 0.08 | 104.545 | 104.467 | 104.343 | ||
| 3742 | 2020.10.28 02:29 | modify | 129 | 0.08 | 104.545 | 104.466 | 104.343 | ||
| 3743 | 2020.10.28 02:29 | modify | 129 | 0.08 | 104.545 | 104.465 | 104.343 | ||
| 3744 | 2020.10.28 02:29 | modify | 129 | 0.08 | 104.545 | 104.464 | 104.343 | ||
| 3745 | 2020.10.28 02:29 | modify | 129 | 0.08 | 104.545 | 104.462 | 104.343 | ||
| 3746 | 2020.10.28 02:29 | modify | 129 | 0.08 | 104.545 | 104.460 | 104.343 | ||
| 3747 | 2020.10.28 02:29 | modify | 129 | 0.08 | 104.545 | 104.458 | 104.343 | ||
| 3748 | 2020.10.28 02:29 | modify | 129 | 0.08 | 104.545 | 104.457 | 104.343 | ||
| 3749 | 2020.10.28 02:29 | modify | 129 | 0.08 | 104.545 | 104.456 | 104.343 | ||
| 3750 | 2020.10.28 02:29 | modify | 129 | 0.08 | 104.545 | 104.454 | 104.343 | ||
| 3751 | 2020.10.28 02:31 | close | 129 | 0.08 | 104.373 | 104.454 | 104.343 | 12.62 | 1436.73 |
| 3752 | 2020.10.28 20:00 | sell | 130 | 0.08 | 104.358 | 0.000 | 0.000 | ||
| 3753 | 2020.10.28 20:00 | modify | 130 | 0.08 | 104.358 | 105.356 | 104.156 | ||
| 3754 | 2020.10.29 07:25 | close | 130 | 0.08 | 104.324 | 105.356 | 104.156 | 0.05 | 1436.78 |
| 3755 | 2020.11.06 01:00 | sell | 131 | 0.08 | 103.686 | 0.000 | 0.000 | ||
| 3756 | 2020.11.06 01:00 | modify | 131 | 0.08 | 103.686 | 104.687 | 103.487 | ||
| 3757 | 2020.11.06 02:17 | modify | 131 | 0.08 | 103.686 | 103.686 | 103.487 | ||
| 3758 | 2020.11.06 02:17 | modify | 131 | 0.08 | 103.686 | 103.684 | 103.487 | ||
| 3759 | 2020.11.06 02:17 | modify | 131 | 0.08 | 103.686 | 103.683 | 103.487 | ||
| 3760 | 2020.11.06 02:17 | modify | 131 | 0.08 | 103.686 | 103.681 | 103.487 | ||
| 3761 | 2020.11.06 02:18 | modify | 131 | 0.08 | 103.686 | 103.680 | 103.487 | ||
| 3762 | 2020.11.06 02:18 | modify | 131 | 0.08 | 103.686 | 103.677 | 103.487 | ||
| 3763 | 2020.11.06 02:18 | modify | 131 | 0.08 | 103.686 | 103.674 | 103.487 | ||
| 3764 | 2020.11.06 02:18 | modify | 131 | 0.08 | 103.686 | 103.673 | 103.487 | ||
| 3765 | 2020.11.06 02:50 | modify | 131 | 0.08 | 103.686 | 103.672 | 103.487 | ||
| 3766 | 2020.11.06 02:50 | modify | 131 | 0.08 | 103.686 | 103.669 | 103.487 | ||
| 3767 | 2020.11.06 02:50 | modify | 131 | 0.08 | 103.686 | 103.668 | 103.487 | ||
| 3768 | 2020.11.06 02:51 | modify | 131 | 0.08 | 103.686 | 103.667 | 103.487 | ||
| 3769 | 2020.11.06 02:51 | modify | 131 | 0.08 | 103.686 | 103.665 | 103.487 | ||
| 3770 | 2020.11.06 02:51 | modify | 131 | 0.08 | 103.686 | 103.664 | 103.487 | ||
| 3771 | 2020.11.06 02:51 | modify | 131 | 0.08 | 103.686 | 103.663 | 103.487 | ||
| 3772 | 2020.11.06 02:51 | modify | 131 | 0.08 | 103.686 | 103.662 | 103.487 | ||
| 3773 | 2020.11.06 02:51 | modify | 131 | 0.08 | 103.686 | 103.661 | 103.487 | ||
| 3774 | 2020.11.06 02:51 | modify | 131 | 0.08 | 103.686 | 103.659 | 103.487 | ||
| 3775 | 2020.11.06 02:51 | modify | 131 | 0.08 | 103.686 | 103.658 | 103.487 | ||
| 3776 | 2020.11.06 02:51 | modify | 131 | 0.08 | 103.686 | 103.656 | 103.487 | ||
| 3777 | 2020.11.06 02:56 | modify | 131 | 0.08 | 103.686 | 103.655 | 103.487 | ||
| 3778 | 2020.11.06 02:56 | modify | 131 | 0.08 | 103.686 | 103.654 | 103.487 | ||
| 3779 | 2020.11.06 02:56 | modify | 131 | 0.08 | 103.686 | 103.653 | 103.487 | ||
| 3780 | 2020.11.06 02:56 | modify | 131 | 0.08 | 103.686 | 103.651 | 103.487 | ||
| 3781 | 2020.11.06 02:56 | modify | 131 | 0.08 | 103.686 | 103.646 | 103.487 | ||
| 3782 | 2020.11.06 02:56 | modify | 131 | 0.08 | 103.686 | 103.642 | 103.487 | ||
| 3783 | 2020.11.06 02:56 | modify | 131 | 0.08 | 103.686 | 103.641 | 103.487 | ||
| 3784 | 2020.11.06 02:56 | modify | 131 | 0.08 | 103.686 | 103.640 | 103.487 | ||
| 3785 | 2020.11.06 02:56 | modify | 131 | 0.08 | 103.686 | 103.636 | 103.487 | ||
| 3786 | 2020.11.06 02:56 | modify | 131 | 0.08 | 103.686 | 103.634 | 103.487 | ||
| 3787 | 2020.11.06 02:56 | modify | 131 | 0.08 | 103.686 | 103.633 | 103.487 | ||
| 3788 | 2020.11.06 02:56 | modify | 131 | 0.08 | 103.686 | 103.631 | 103.487 | ||
| 3789 | 2020.11.06 02:56 | modify | 131 | 0.08 | 103.686 | 103.629 | 103.487 | ||
| 3790 | 2020.11.06 02:56 | modify | 131 | 0.08 | 103.686 | 103.628 | 103.487 | ||
| 3791 | 2020.11.06 02:56 | modify | 131 | 0.08 | 103.686 | 103.625 | 103.487 | ||
| 3792 | 2020.11.06 02:56 | modify | 131 | 0.08 | 103.686 | 103.622 | 103.487 | ||
| 3793 | 2020.11.06 02:56 | modify | 131 | 0.08 | 103.686 | 103.621 | 103.487 | ||
| 3794 | 2020.11.06 02:56 | modify | 131 | 0.08 | 103.686 | 103.620 | 103.487 | ||
| 3795 | 2020.11.06 02:56 | modify | 131 | 0.08 | 103.686 | 103.619 | 103.487 | ||
| 3796 | 2020.11.06 02:56 | modify | 131 | 0.08 | 103.686 | 103.617 | 103.487 | ||
| 3797 | 2020.11.06 02:59 | modify | 131 | 0.08 | 103.686 | 103.614 | 103.487 | ||
| 3798 | 2020.11.06 02:59 | modify | 131 | 0.08 | 103.686 | 103.612 | 103.487 | ||
| 3799 | 2020.11.06 03:00 | close | 131 | 0.08 | 103.541 | 103.612 | 103.487 | 10.64 | 1447.42 |
| 3800 | 2020.11.09 03:00 | sell | 132 | 0.08 | 103.388 | 0.000 | 0.000 | ||
| 3801 | 2020.11.09 03:00 | modify | 132 | 0.08 | 103.388 | 104.389 | 103.189 | ||
| 3802 | 2020.11.09 12:11 | s/l | 132 | 0.08 | 104.389 | 104.389 | 103.189 | -77.27 | 1370.15 |
| 3803 | 2020.11.09 23:00 | buy | 133 | 0.07 | 105.257 | 0.000 | 0.000 | ||
| 3804 | 2020.11.09 23:00 | modify | 133 | 0.07 | 105.257 | 104.260 | 105.460 | ||
| 3805 | 2020.11.10 09:46 | close | 133 | 0.07 | 105.261 | 104.260 | 105.460 | 0.08 | 1370.23 |
| 3806 | 2020.11.11 01:00 | buy | 134 | 0.07 | 105.161 | 0.000 | 0.000 | ||
| 3807 | 2020.11.11 01:00 | modify | 134 | 0.07 | 105.161 | 104.161 | 105.361 | ||
| 3808 | 2020.11.11 05:57 | modify | 134 | 0.07 | 105.161 | 105.163 | 105.361 | ||
| 3809 | 2020.11.11 05:57 | modify | 134 | 0.07 | 105.161 | 105.165 | 105.361 | ||
| 3810 | 2020.11.11 05:57 | modify | 134 | 0.07 | 105.161 | 105.167 | 105.361 | ||
| 3811 | 2020.11.11 05:57 | modify | 134 | 0.07 | 105.161 | 105.169 | 105.361 | ||
| 3812 | 2020.11.11 06:08 | modify | 134 | 0.07 | 105.161 | 105.171 | 105.361 | ||
| 3813 | 2020.11.11 06:08 | modify | 134 | 0.07 | 105.161 | 105.175 | 105.361 | ||
| 3814 | 2020.11.11 06:08 | modify | 134 | 0.07 | 105.161 | 105.178 | 105.361 | ||
| 3815 | 2020.11.11 06:08 | modify | 134 | 0.07 | 105.161 | 105.179 | 105.361 | ||
| 3816 | 2020.11.11 06:08 | modify | 134 | 0.07 | 105.161 | 105.182 | 105.361 | ||
| 3817 | 2020.11.11 06:09 | modify | 134 | 0.07 | 105.161 | 105.183 | 105.361 | ||
| 3818 | 2020.11.11 06:15 | modify | 134 | 0.07 | 105.161 | 105.184 | 105.361 | ||
| 3819 | 2020.11.11 06:15 | modify | 134 | 0.07 | 105.161 | 105.185 | 105.361 | ||
| 3820 | 2020.11.11 06:15 | modify | 134 | 0.07 | 105.161 | 105.186 | 105.361 | ||
| 3821 | 2020.11.11 06:15 | modify | 134 | 0.07 | 105.161 | 105.187 | 105.361 | ||
| 3822 | 2020.11.11 06:16 | modify | 134 | 0.07 | 105.161 | 105.188 | 105.361 | ||
| 3823 | 2020.11.11 06:17 | modify | 134 | 0.07 | 105.161 | 105.190 | 105.361 | ||
| 3824 | 2020.11.11 06:17 | modify | 134 | 0.07 | 105.161 | 105.191 | 105.361 | ||
| 3825 | 2020.11.11 06:17 | modify | 134 | 0.07 | 105.161 | 105.193 | 105.361 | ||
| 3826 | 2020.11.11 06:17 | modify | 134 | 0.07 | 105.161 | 105.194 | 105.361 | ||
| 3827 | 2020.11.11 06:17 | modify | 134 | 0.07 | 105.161 | 105.195 | 105.361 | ||
| 3828 | 2020.11.11 06:17 | modify | 134 | 0.07 | 105.161 | 105.199 | 105.361 | ||
| 3829 | 2020.11.11 06:17 | modify | 134 | 0.07 | 105.161 | 105.200 | 105.361 | ||
| 3830 | 2020.11.11 06:17 | modify | 134 | 0.07 | 105.161 | 105.201 | 105.361 | ||
| 3831 | 2020.11.11 06:17 | modify | 134 | 0.07 | 105.161 | 105.203 | 105.361 | ||
| 3832 | 2020.11.11 06:17 | modify | 134 | 0.07 | 105.161 | 105.204 | 105.361 | ||
| 3833 | 2020.11.11 06:20 | modify | 134 | 0.07 | 105.161 | 105.205 | 105.361 | ||
| 3834 | 2020.11.11 06:20 | modify | 134 | 0.07 | 105.161 | 105.206 | 105.361 | ||
| 3835 | 2020.11.11 06:20 | modify | 134 | 0.07 | 105.161 | 105.208 | 105.361 | ||
| 3836 | 2020.11.11 06:20 | modify | 134 | 0.07 | 105.161 | 105.210 | 105.361 | ||
| 3837 | 2020.11.11 06:20 | modify | 134 | 0.07 | 105.161 | 105.211 | 105.361 | ||
| 3838 | 2020.11.11 06:20 | modify | 134 | 0.07 | 105.161 | 105.212 | 105.361 | ||
| 3839 | 2020.11.11 06:20 | modify | 134 | 0.07 | 105.161 | 105.213 | 105.361 | ||
| 3840 | 2020.11.11 06:20 | modify | 134 | 0.07 | 105.161 | 105.214 | 105.361 | ||
| 3841 | 2020.11.11 06:21 | modify | 134 | 0.07 | 105.161 | 105.216 | 105.361 | ||
| 3842 | 2020.11.11 06:21 | modify | 134 | 0.07 | 105.161 | 105.217 | 105.361 | ||
| 3843 | 2020.11.11 06:21 | modify | 134 | 0.07 | 105.161 | 105.218 | 105.361 | ||
| 3844 | 2020.11.11 06:21 | modify | 134 | 0.07 | 105.161 | 105.219 | 105.361 | ||
| 3845 | 2020.11.11 06:22 | modify | 134 | 0.07 | 105.161 | 105.220 | 105.361 | ||
| 3846 | 2020.11.11 06:22 | modify | 134 | 0.07 | 105.161 | 105.225 | 105.361 | ||
| 3847 | 2020.11.11 06:22 | modify | 134 | 0.07 | 105.161 | 105.226 | 105.361 | ||
| 3848 | 2020.11.11 06:22 | modify | 134 | 0.07 | 105.161 | 105.228 | 105.361 | ||
| 3849 | 2020.11.11 06:22 | modify | 134 | 0.07 | 105.161 | 105.229 | 105.361 | ||
| 3850 | 2020.11.11 06:23 | modify | 134 | 0.07 | 105.161 | 105.230 | 105.361 | ||
| 3851 | 2020.11.11 06:24 | modify | 134 | 0.07 | 105.161 | 105.231 | 105.361 | ||
| 3852 | 2020.11.11 06:24 | modify | 134 | 0.07 | 105.161 | 105.233 | 105.361 | ||
| 3853 | 2020.11.11 06:24 | modify | 134 | 0.07 | 105.161 | 105.234 | 105.361 | ||
| 3854 | 2020.11.11 06:24 | modify | 134 | 0.07 | 105.161 | 105.235 | 105.361 | ||
| 3855 | 2020.11.11 06:24 | modify | 134 | 0.07 | 105.161 | 105.237 | 105.361 | ||
| 3856 | 2020.11.11 06:24 | modify | 134 | 0.07 | 105.161 | 105.238 | 105.361 | ||
| 3857 | 2020.11.11 06:24 | modify | 134 | 0.07 | 105.161 | 105.239 | 105.361 | ||
| 3858 | 2020.11.11 06:24 | modify | 134 | 0.07 | 105.161 | 105.242 | 105.361 | ||
| 3859 | 2020.11.11 06:24 | modify | 134 | 0.07 | 105.161 | 105.244 | 105.361 | ||
| 3860 | 2020.11.11 06:24 | modify | 134 | 0.07 | 105.161 | 105.246 | 105.361 | ||
| 3861 | 2020.11.11 06:24 | modify | 134 | 0.07 | 105.161 | 105.247 | 105.361 | ||
| 3862 | 2020.11.11 06:24 | modify | 134 | 0.07 | 105.161 | 105.249 | 105.361 | ||
| 3863 | 2020.11.11 06:25 | modify | 134 | 0.07 | 105.161 | 105.250 | 105.361 | ||
| 3864 | 2020.11.11 06:26 | close | 134 | 0.07 | 105.335 | 105.250 | 105.361 | 11.07 | 1381.30 |
| 3865 | 2020.11.11 20:00 | buy | 135 | 0.07 | 105.451 | 0.000 | 0.000 | ||
| 3866 | 2020.11.11 20:00 | modify | 135 | 0.07 | 105.451 | 104.452 | 105.652 | ||
| 3867 | 2020.11.12 09:00 | close | 135 | 0.07 | 105.368 | 104.452 | 105.652 | -5.10 | 1376.20 |
| 3868 | 2020.11.17 07:00 | sell | 136 | 0.07 | 104.556 | 0.000 | 0.000 | ||
| 3869 | 2020.11.17 07:00 | modify | 136 | 0.07 | 104.556 | 105.557 | 104.357 | ||
| 3870 | 2020.11.17 08:00 | close | 136 | 0.07 | 104.479 | 105.557 | 104.357 | 4.67 | 1380.87 |
| 3871 | 2020.11.18 21:00 | sell | 137 | 0.07 | 103.852 | 0.000 | 0.000 | ||
| 3872 | 2020.11.18 21:00 | modify | 137 | 0.07 | 103.852 | 104.854 | 103.654 | ||
| 3873 | 2020.11.18 22:33 | modify | 137 | 0.07 | 103.852 | 103.852 | 103.654 | ||
| 3874 | 2020.11.18 22:33 | modify | 137 | 0.07 | 103.852 | 103.846 | 103.654 | ||
| 3875 | 2020.11.18 22:33 | modify | 137 | 0.07 | 103.852 | 103.845 | 103.654 | ||
| 3876 | 2020.11.18 22:33 | modify | 137 | 0.07 | 103.852 | 103.842 | 103.654 | ||
| 3877 | 2020.11.18 23:19 | s/l | 137 | 0.07 | 103.842 | 103.842 | 103.654 | 0.18 | 1381.05 |
| 3878 | 2020.11.19 00:00 | sell | 138 | 0.07 | 103.895 | 0.000 | 0.000 | ||
| 3879 | 2020.11.19 00:00 | modify | 138 | 0.07 | 103.895 | 104.894 | 103.694 | ||
| 3880 | 2020.11.19 02:57 | modify | 138 | 0.07 | 103.895 | 103.893 | 103.694 | ||
| 3881 | 2020.11.19 02:57 | modify | 138 | 0.07 | 103.895 | 103.892 | 103.694 | ||
| 3882 | 2020.11.19 02:57 | modify | 138 | 0.07 | 103.895 | 103.891 | 103.694 | ||
| 3883 | 2020.11.19 02:57 | modify | 138 | 0.07 | 103.895 | 103.890 | 103.694 | ||
| 3884 | 2020.11.19 02:57 | modify | 138 | 0.07 | 103.895 | 103.889 | 103.694 | ||
| 3885 | 2020.11.19 02:57 | modify | 138 | 0.07 | 103.895 | 103.887 | 103.694 | ||
| 3886 | 2020.11.19 02:58 | modify | 138 | 0.07 | 103.895 | 103.885 | 103.694 | ||
| 3887 | 2020.11.19 02:58 | modify | 138 | 0.07 | 103.895 | 103.882 | 103.694 | ||
| 3888 | 2020.11.19 03:00 | modify | 138 | 0.07 | 103.895 | 103.881 | 103.694 | ||
| 3889 | 2020.11.19 03:01 | modify | 138 | 0.07 | 103.895 | 103.880 | 103.694 | ||
| 3890 | 2020.11.19 03:01 | modify | 138 | 0.07 | 103.895 | 103.879 | 103.694 | ||
| 3891 | 2020.11.19 03:01 | modify | 138 | 0.07 | 103.895 | 103.878 | 103.694 | ||
| 3892 | 2020.11.19 03:01 | modify | 138 | 0.07 | 103.895 | 103.877 | 103.694 | ||
| 3893 | 2020.11.19 03:03 | modify | 138 | 0.07 | 103.895 | 103.876 | 103.694 | ||
| 3894 | 2020.11.19 03:03 | modify | 138 | 0.07 | 103.895 | 103.875 | 103.694 | ||
| 3895 | 2020.11.19 03:03 | modify | 138 | 0.07 | 103.895 | 103.874 | 103.694 | ||
| 3896 | 2020.11.19 03:29 | modify | 138 | 0.07 | 103.895 | 103.872 | 103.694 | ||
| 3897 | 2020.11.19 03:30 | modify | 138 | 0.07 | 103.895 | 103.871 | 103.694 | ||
| 3898 | 2020.11.19 03:32 | modify | 138 | 0.07 | 103.895 | 103.869 | 103.694 | ||
| 3899 | 2020.11.19 03:32 | modify | 138 | 0.07 | 103.895 | 103.868 | 103.694 | ||
| 3900 | 2020.11.19 03:32 | modify | 138 | 0.07 | 103.895 | 103.867 | 103.694 | ||
| 3901 | 2020.11.19 03:40 | modify | 138 | 0.07 | 103.895 | 103.866 | 103.694 | ||
| 3902 | 2020.11.19 03:41 | modify | 138 | 0.07 | 103.895 | 103.864 | 103.694 | ||
| 3903 | 2020.11.19 03:41 | modify | 138 | 0.07 | 103.895 | 103.863 | 103.694 | ||
| 3904 | 2020.11.19 03:41 | modify | 138 | 0.07 | 103.895 | 103.861 | 103.694 | ||
| 3905 | 2020.11.19 03:41 | modify | 138 | 0.07 | 103.895 | 103.858 | 103.694 | ||
| 3906 | 2020.11.19 03:41 | modify | 138 | 0.07 | 103.895 | 103.856 | 103.694 | ||
| 3907 | 2020.11.19 03:41 | modify | 138 | 0.07 | 103.895 | 103.855 | 103.694 | ||
| 3908 | 2020.11.19 03:41 | modify | 138 | 0.07 | 103.895 | 103.853 | 103.694 | ||
| 3909 | 2020.11.19 03:41 | modify | 138 | 0.07 | 103.895 | 103.851 | 103.694 | ||
| 3910 | 2020.11.19 03:41 | modify | 138 | 0.07 | 103.895 | 103.850 | 103.694 | ||
| 3911 | 2020.11.19 03:57 | modify | 138 | 0.07 | 103.895 | 103.849 | 103.694 | ||
| 3912 | 2020.11.19 03:57 | modify | 138 | 0.07 | 103.895 | 103.848 | 103.694 | ||
| 3913 | 2020.11.19 03:59 | modify | 138 | 0.07 | 103.895 | 103.847 | 103.694 | ||
| 3914 | 2020.11.19 04:00 | close | 138 | 0.07 | 103.756 | 103.847 | 103.694 | 8.89 | 1389.94 |
| 3915 | 2020.11.19 09:00 | sell | 139 | 0.07 | 103.934 | 0.000 | 0.000 | ||
| 3916 | 2020.11.19 09:00 | modify | 139 | 0.07 | 103.934 | 104.935 | 103.735 | ||
| 3917 | 2020.11.19 15:45 | modify | 139 | 0.07 | 103.934 | 103.934 | 103.735 | ||
| 3918 | 2020.11.19 15:45 | modify | 139 | 0.07 | 103.934 | 103.932 | 103.735 | ||
| 3919 | 2020.11.19 15:46 | modify | 139 | 0.07 | 103.934 | 103.931 | 103.735 | ||
| 3920 | 2020.11.19 17:00 | close | 139 | 0.07 | 103.858 | 103.931 | 103.735 | 4.63 | 1394.57 |
| 3921 | 2020.11.24 06:00 | buy | 140 | 0.07 | 104.372 | 0.000 | 0.000 | ||
| 3922 | 2020.11.24 06:00 | modify | 140 | 0.07 | 104.372 | 103.373 | 104.573 | ||
| 3923 | 2020.11.24 07:54 | modify | 140 | 0.07 | 104.372 | 104.373 | 104.573 | ||
| 3924 | 2020.11.24 07:54 | modify | 140 | 0.07 | 104.372 | 104.374 | 104.573 | ||
| 3925 | 2020.11.24 07:54 | modify | 140 | 0.07 | 104.372 | 104.375 | 104.573 | ||
| 3926 | 2020.11.24 08:03 | s/l | 140 | 0.07 | 104.375 | 104.375 | 104.573 | -0.29 | 1394.28 |
| 3927 | 2020.11.24 19:00 | buy | 141 | 0.07 | 104.547 | 0.000 | 0.000 | ||
| 3928 | 2020.11.24 19:00 | modify | 141 | 0.07 | 104.547 | 103.547 | 104.747 | ||
| 3929 | 2020.11.25 07:17 | close | 141 | 0.07 | 104.550 | 103.547 | 104.747 | 0.01 | 1394.29 |
| 3930 | 2020.11.30 07:00 | sell | 142 | 0.07 | 103.956 | 0.000 | 0.000 | ||
| 3931 | 2020.11.30 07:00 | modify | 142 | 0.07 | 103.956 | 104.951 | 103.751 | ||
| 3932 | 2020.12.01 18:00 | close | 142 | 0.07 | 104.329 | 104.951 | 103.751 | -26.10 | 1368.18 |
| 3933 | 2020.12.04 05:00 | sell | 143 | 0.07 | 103.911 | 0.000 | 0.000 | ||
| 3934 | 2020.12.04 05:00 | modify | 143 | 0.07 | 103.911 | 104.911 | 103.711 | ||
| 3935 | 2020.12.04 21:59 | close at stop | 143 | 0.07 | 104.136 | 104.911 | 103.711 | -15.61 | 1352.57 |