| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2020.01.01 22:04 - 2020.12.07 23:59 (2020.01.01 - 2020.12.06) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 5834 | Ticks modelled | 17329811 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 5 | ||
| Total net profit | 341.37 | Gross profit | 577.94 | Gross loss | -236.57 |
| Profit factor | 2.44 | Expected payoff | 2.71 | ||
| Absolute drawdown | 11.71 | Maximal drawdown | 120.37 (9.36%) | Relative drawdown | 9.36% (120.37) |
| Total trades | 126 | Short positions (won %) | 75 (90.67%) | Long positions (won %) | 51 (82.35%) |
| Profit trades (% of total) | 110 (87.30%) | Loss trades (% of total) | 16 (12.70%) | ||
| Largest | profit trade | 12.35 | loss trade | -45.70 | |
| Average | profit trade | 5.25 | loss trade | -14.79 | |
| Maximum | consecutive wins (profit in money) | 26 (148.98) | consecutive losses (loss in money) | 2 (-47.52) | |
| Maximal | consecutive profit (count of wins) | 148.98 (26) | consecutive loss (count of losses) | -47.52 (2) | |
| Average | consecutive wins | 8 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2020.01.02 22:00 | buy | 1 | 0.05 | 0.97103 | 0.00000 | 0.00000 | ||
| 2 | 2020.01.02 22:00 | modify | 1 | 0.05 | 0.97103 | 0.95603 | 0.97423 | ||
| 3 | 2020.01.03 07:39 | close | 1 | 0.05 | 0.97104 | 0.95603 | 0.97423 | 0.00 | 1000.00 |
| 4 | 2020.02.03 01:00 | sell | 2 | 0.06 | 0.96443 | 0.00000 | 0.00000 | ||
| 5 | 2020.02.03 01:00 | modify | 2 | 0.06 | 0.96443 | 0.97944 | 0.96124 | ||
| 6 | 2020.02.03 01:29 | close | 2 | 0.06 | 0.96368 | 0.97944 | 0.96124 | 4.25 | 1004.25 |
| 7 | 2020.02.03 15:00 | sell | 3 | 0.06 | 0.96585 | 0.00000 | 0.00000 | ||
| 8 | 2020.02.03 15:00 | modify | 3 | 0.06 | 0.96585 | 0.98108 | 0.96288 | ||
| 9 | 2020.02.03 16:54 | close | 3 | 0.06 | 0.96493 | 0.98108 | 0.96288 | 5.30 | 1009.55 |
| 10 | 2020.02.21 21:00 | sell | 4 | 0.06 | 0.97832 | 0.00000 | 0.00000 | ||
| 11 | 2020.02.21 21:00 | modify | 4 | 0.06 | 0.97832 | 0.99337 | 0.97517 | ||
| 12 | 2020.02.24 14:20 | close | 4 | 0.06 | 0.97815 | 0.99337 | 0.97517 | 0.02 | 1009.57 |
| 13 | 2020.02.24 20:00 | sell | 5 | 0.06 | 0.97972 | 0.00000 | 0.00000 | ||
| 14 | 2020.02.24 20:00 | modify | 5 | 0.06 | 0.97972 | 0.99472 | 0.97652 | ||
| 15 | 2020.02.24 20:32 | close | 5 | 0.06 | 0.97901 | 0.99472 | 0.97652 | 3.93 | 1013.50 |
| 16 | 2020.02.26 04:00 | sell | 6 | 0.06 | 0.97746 | 0.00000 | 0.00000 | ||
| 17 | 2020.02.26 04:00 | modify | 6 | 0.06 | 0.97746 | 0.99246 | 0.97426 | ||
| 18 | 2020.02.26 05:31 | close | 6 | 0.06 | 0.97672 | 0.99246 | 0.97426 | 4.13 | 1017.63 |
| 19 | 2020.02.26 13:00 | sell | 7 | 0.06 | 0.97582 | 0.00000 | 0.00000 | ||
| 20 | 2020.02.26 13:00 | modify | 7 | 0.06 | 0.97582 | 0.99083 | 0.97263 | ||
| 21 | 2020.02.26 20:00 | close | 7 | 0.06 | 0.97520 | 0.99083 | 0.97263 | 3.39 | 1021.02 |
| 22 | 2020.02.27 17:00 | sell | 8 | 0.06 | 0.97185 | 0.00000 | 0.00000 | ||
| 23 | 2020.02.27 17:00 | modify | 8 | 0.06 | 0.97185 | 0.98684 | 0.96864 | ||
| 24 | 2020.02.27 18:29 | close | 8 | 0.06 | 0.97113 | 0.98684 | 0.96864 | 4.03 | 1025.05 |
| 25 | 2020.02.28 02:00 | sell | 9 | 0.06 | 0.96896 | 0.00000 | 0.00000 | ||
| 26 | 2020.02.28 02:00 | modify | 9 | 0.06 | 0.96896 | 0.98396 | 0.96576 | ||
| 27 | 2020.02.28 03:30 | close | 9 | 0.06 | 0.96825 | 0.98396 | 0.96576 | 3.98 | 1029.03 |
| 28 | 2020.02.28 13:00 | sell | 10 | 0.06 | 0.96633 | 0.00000 | 0.00000 | ||
| 29 | 2020.02.28 13:00 | modify | 10 | 0.06 | 0.96633 | 0.98133 | 0.96313 | ||
| 30 | 2020.02.28 15:26 | close | 10 | 0.06 | 0.96552 | 0.98133 | 0.96313 | 4.61 | 1033.64 |
| 31 | 2020.02.28 16:00 | sell | 11 | 0.06 | 0.96829 | 0.00000 | 0.00000 | ||
| 32 | 2020.02.28 16:00 | modify | 11 | 0.06 | 0.96829 | 0.98326 | 0.96506 | ||
| 33 | 2020.02.28 16:07 | modify | 11 | 0.06 | 0.96829 | 0.96828 | 0.96506 | ||
| 34 | 2020.02.28 16:07 | modify | 11 | 0.06 | 0.96829 | 0.96827 | 0.96506 | ||
| 35 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96826 | 0.96506 | ||
| 36 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96825 | 0.96506 | ||
| 37 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96823 | 0.96506 | ||
| 38 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96822 | 0.96506 | ||
| 39 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96821 | 0.96506 | ||
| 40 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96820 | 0.96506 | ||
| 41 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96818 | 0.96506 | ||
| 42 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96817 | 0.96506 | ||
| 43 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96816 | 0.96506 | ||
| 44 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96815 | 0.96506 | ||
| 45 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96813 | 0.96506 | ||
| 46 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96811 | 0.96506 | ||
| 47 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96810 | 0.96506 | ||
| 48 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96809 | 0.96506 | ||
| 49 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96807 | 0.96506 | ||
| 50 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96804 | 0.96506 | ||
| 51 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96802 | 0.96506 | ||
| 52 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96801 | 0.96506 | ||
| 53 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96800 | 0.96506 | ||
| 54 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96799 | 0.96506 | ||
| 55 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96797 | 0.96506 | ||
| 56 | 2020.02.28 16:10 | close | 11 | 0.06 | 0.96733 | 0.96797 | 0.96506 | 5.53 | 1039.17 |
| 57 | 2020.02.28 18:00 | sell | 12 | 0.06 | 0.96830 | 0.00000 | 0.00000 | ||
| 58 | 2020.02.28 18:00 | modify | 12 | 0.06 | 0.96830 | 0.98330 | 0.96510 | ||
| 59 | 2020.02.28 19:11 | close | 12 | 0.06 | 0.96759 | 0.98330 | 0.96510 | 3.98 | 1043.15 |
| 60 | 2020.03.02 06:00 | sell | 13 | 0.06 | 0.96467 | 0.00000 | 0.00000 | ||
| 61 | 2020.03.02 06:00 | modify | 13 | 0.06 | 0.96467 | 0.97970 | 0.96150 | ||
| 62 | 2020.03.02 07:25 | close | 13 | 0.06 | 0.96358 | 0.97970 | 0.96150 | 6.37 | 1049.52 |
| 63 | 2020.03.02 07:57 | sell | 14 | 0.06 | 0.96491 | 0.00000 | 0.00000 | ||
| 64 | 2020.03.02 07:57 | modify | 14 | 0.06 | 0.96491 | 0.97990 | 0.96170 | ||
| 65 | 2020.03.02 08:07 | modify | 14 | 0.06 | 0.96491 | 0.96491 | 0.96170 | ||
| 66 | 2020.03.02 08:07 | modify | 14 | 0.06 | 0.96491 | 0.96490 | 0.96170 | ||
| 67 | 2020.03.02 08:07 | modify | 14 | 0.06 | 0.96491 | 0.96489 | 0.96170 | ||
| 68 | 2020.03.02 08:07 | modify | 14 | 0.06 | 0.96491 | 0.96486 | 0.96170 | ||
| 69 | 2020.03.02 08:07 | modify | 14 | 0.06 | 0.96491 | 0.96485 | 0.96170 | ||
| 70 | 2020.03.02 08:07 | modify | 14 | 0.06 | 0.96491 | 0.96484 | 0.96170 | ||
| 71 | 2020.03.02 08:09 | close | 14 | 0.06 | 0.96374 | 0.96484 | 0.96170 | 6.86 | 1056.38 |
| 72 | 2020.03.02 08:36 | sell | 15 | 0.06 | 0.96496 | 0.00000 | 0.00000 | ||
| 73 | 2020.03.02 08:36 | modify | 15 | 0.06 | 0.96496 | 0.97996 | 0.96176 | ||
| 74 | 2020.03.02 08:51 | close | 15 | 0.06 | 0.96408 | 0.97996 | 0.96176 | 5.06 | 1061.44 |
| 75 | 2020.03.02 16:00 | sell | 16 | 0.06 | 0.95971 | 0.00000 | 0.00000 | ||
| 76 | 2020.03.02 16:00 | modify | 16 | 0.06 | 0.95971 | 0.97471 | 0.95651 | ||
| 77 | 2020.03.02 16:06 | modify | 16 | 0.06 | 0.95971 | 0.95969 | 0.95651 | ||
| 78 | 2020.03.02 16:07 | modify | 16 | 0.06 | 0.95971 | 0.95968 | 0.95651 | ||
| 79 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95967 | 0.95651 | ||
| 80 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95966 | 0.95651 | ||
| 81 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95963 | 0.95651 | ||
| 82 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95961 | 0.95651 | ||
| 83 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95960 | 0.95651 | ||
| 84 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95959 | 0.95651 | ||
| 85 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95957 | 0.95651 | ||
| 86 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95956 | 0.95651 | ||
| 87 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95954 | 0.95651 | ||
| 88 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95953 | 0.95651 | ||
| 89 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95952 | 0.95651 | ||
| 90 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95951 | 0.95651 | ||
| 91 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95947 | 0.95651 | ||
| 92 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95946 | 0.95651 | ||
| 93 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95944 | 0.95651 | ||
| 94 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95943 | 0.95651 | ||
| 95 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95942 | 0.95651 | ||
| 96 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95940 | 0.95651 | ||
| 97 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95939 | 0.95651 | ||
| 98 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95937 | 0.95651 | ||
| 99 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95934 | 0.95651 | ||
| 100 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95933 | 0.95651 | ||
| 101 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95932 | 0.95651 | ||
| 102 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95931 | 0.95651 | ||
| 103 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95930 | 0.95651 | ||
| 104 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95929 | 0.95651 | ||
| 105 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95928 | 0.95651 | ||
| 106 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95925 | 0.95651 | ||
| 107 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95923 | 0.95651 | ||
| 108 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95920 | 0.95651 | ||
| 109 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95919 | 0.95651 | ||
| 110 | 2020.03.02 16:11 | close | 16 | 0.06 | 0.95822 | 0.95919 | 0.95651 | 8.91 | 1070.35 |
| 111 | 2020.03.02 21:00 | sell | 17 | 0.06 | 0.96043 | 0.00000 | 0.00000 | ||
| 112 | 2020.03.02 21:00 | modify | 17 | 0.06 | 0.96043 | 0.97540 | 0.95720 | ||
| 113 | 2020.03.02 21:33 | close | 17 | 0.06 | 0.95957 | 0.97540 | 0.95720 | 4.96 | 1075.31 |
| 114 | 2020.03.03 18:00 | sell | 18 | 0.06 | 0.95790 | 0.00000 | 0.00000 | ||
| 115 | 2020.03.03 18:00 | modify | 18 | 0.06 | 0.95790 | 0.97288 | 0.95468 | ||
| 116 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95788 | 0.95468 | ||
| 117 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95787 | 0.95468 | ||
| 118 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95785 | 0.95468 | ||
| 119 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95783 | 0.95468 | ||
| 120 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95782 | 0.95468 | ||
| 121 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95781 | 0.95468 | ||
| 122 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95780 | 0.95468 | ||
| 123 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95778 | 0.95468 | ||
| 124 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95777 | 0.95468 | ||
| 125 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95775 | 0.95468 | ||
| 126 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95774 | 0.95468 | ||
| 127 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95773 | 0.95468 | ||
| 128 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95772 | 0.95468 | ||
| 129 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95771 | 0.95468 | ||
| 130 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95770 | 0.95468 | ||
| 131 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95769 | 0.95468 | ||
| 132 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95768 | 0.95468 | ||
| 133 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95767 | 0.95468 | ||
| 134 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95766 | 0.95468 | ||
| 135 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95765 | 0.95468 | ||
| 136 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95761 | 0.95468 | ||
| 137 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95759 | 0.95468 | ||
| 138 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95756 | 0.95468 | ||
| 139 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95755 | 0.95468 | ||
| 140 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95752 | 0.95468 | ||
| 141 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95749 | 0.95468 | ||
| 142 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95748 | 0.95468 | ||
| 143 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95746 | 0.95468 | ||
| 144 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95740 | 0.95468 | ||
| 145 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95738 | 0.95468 | ||
| 146 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95737 | 0.95468 | ||
| 147 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95732 | 0.95468 | ||
| 148 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95731 | 0.95468 | ||
| 149 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95730 | 0.95468 | ||
| 150 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95727 | 0.95468 | ||
| 151 | 2020.03.03 19:07 | modify | 18 | 0.06 | 0.95790 | 0.95726 | 0.95468 | ||
| 152 | 2020.03.03 19:07 | modify | 18 | 0.06 | 0.95790 | 0.95725 | 0.95468 | ||
| 153 | 2020.03.03 19:07 | modify | 18 | 0.06 | 0.95790 | 0.95722 | 0.95468 | ||
| 154 | 2020.03.03 19:09 | close | 18 | 0.06 | 0.95645 | 0.95722 | 0.95468 | 8.68 | 1083.99 |
| 155 | 2020.03.04 13:00 | sell | 19 | 0.06 | 0.95831 | 0.00000 | 0.00000 | ||
| 156 | 2020.03.04 13:00 | modify | 19 | 0.06 | 0.95831 | 0.97331 | 0.95511 | ||
| 157 | 2020.03.04 13:08 | modify | 19 | 0.06 | 0.95831 | 0.95830 | 0.95511 | ||
| 158 | 2020.03.04 13:08 | modify | 19 | 0.06 | 0.95831 | 0.95829 | 0.95511 | ||
| 159 | 2020.03.04 13:08 | modify | 19 | 0.06 | 0.95831 | 0.95827 | 0.95511 | ||
| 160 | 2020.03.04 13:08 | modify | 19 | 0.06 | 0.95831 | 0.95826 | 0.95511 | ||
| 161 | 2020.03.04 13:08 | modify | 19 | 0.06 | 0.95831 | 0.95824 | 0.95511 | ||
| 162 | 2020.03.04 13:08 | modify | 19 | 0.06 | 0.95831 | 0.95822 | 0.95511 | ||
| 163 | 2020.03.04 13:08 | modify | 19 | 0.06 | 0.95831 | 0.95820 | 0.95511 | ||
| 164 | 2020.03.04 13:08 | modify | 19 | 0.06 | 0.95831 | 0.95819 | 0.95511 | ||
| 165 | 2020.03.04 13:08 | modify | 19 | 0.06 | 0.95831 | 0.95818 | 0.95511 | ||
| 166 | 2020.03.04 13:08 | modify | 19 | 0.06 | 0.95831 | 0.95817 | 0.95511 | ||
| 167 | 2020.03.04 13:10 | close | 19 | 0.06 | 0.95713 | 0.95817 | 0.95511 | 6.98 | 1090.97 |
| 168 | 2020.03.06 16:00 | sell | 20 | 0.06 | 0.93762 | 0.00000 | 0.00000 | ||
| 169 | 2020.03.06 16:00 | modify | 20 | 0.06 | 0.93762 | 0.95263 | 0.93443 | ||
| 170 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93759 | 0.93443 | ||
| 171 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93756 | 0.93443 | ||
| 172 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93755 | 0.93443 | ||
| 173 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93752 | 0.93443 | ||
| 174 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93751 | 0.93443 | ||
| 175 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93749 | 0.93443 | ||
| 176 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93747 | 0.93443 | ||
| 177 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93745 | 0.93443 | ||
| 178 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93742 | 0.93443 | ||
| 179 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93741 | 0.93443 | ||
| 180 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93740 | 0.93443 | ||
| 181 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93739 | 0.93443 | ||
| 182 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93738 | 0.93443 | ||
| 183 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93736 | 0.93443 | ||
| 184 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93735 | 0.93443 | ||
| 185 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93734 | 0.93443 | ||
| 186 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93729 | 0.93443 | ||
| 187 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93725 | 0.93443 | ||
| 188 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93724 | 0.93443 | ||
| 189 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93723 | 0.93443 | ||
| 190 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93720 | 0.93443 | ||
| 191 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93719 | 0.93443 | ||
| 192 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93715 | 0.93443 | ||
| 193 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93713 | 0.93443 | ||
| 194 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93712 | 0.93443 | ||
| 195 | 2020.03.06 16:09 | modify | 20 | 0.06 | 0.93762 | 0.93711 | 0.93443 | ||
| 196 | 2020.03.06 16:09 | modify | 20 | 0.06 | 0.93762 | 0.93710 | 0.93443 | ||
| 197 | 2020.03.06 16:10 | close | 20 | 0.06 | 0.93610 | 0.93710 | 0.93443 | 9.32 | 1100.29 |
| 198 | 2020.03.06 19:00 | sell | 21 | 0.06 | 0.93815 | 0.00000 | 0.00000 | ||
| 199 | 2020.03.06 19:00 | modify | 21 | 0.06 | 0.93815 | 0.95315 | 0.93495 | ||
| 200 | 2020.03.06 19:38 | close | 21 | 0.06 | 0.93737 | 0.95315 | 0.93495 | 4.57 | 1104.86 |
| 201 | 2020.03.06 21:00 | sell | 22 | 0.06 | 0.93877 | 0.00000 | 0.00000 | ||
| 202 | 2020.03.06 21:00 | modify | 22 | 0.06 | 0.93877 | 0.95376 | 0.93556 | ||
| 203 | 2020.03.06 21:40 | close | 22 | 0.06 | 0.93799 | 0.95376 | 0.93556 | 4.57 | 1109.43 |
| 204 | 2020.03.09 14:00 | sell | 23 | 0.06 | 0.93079 | 0.00000 | 0.00000 | ||
| 205 | 2020.03.09 14:00 | modify | 23 | 0.06 | 0.93079 | 0.94582 | 0.92762 | ||
| 206 | 2020.03.09 14:03 | modify | 23 | 0.06 | 0.93079 | 0.93078 | 0.92762 | ||
| 207 | 2020.03.09 14:03 | modify | 23 | 0.06 | 0.93079 | 0.93076 | 0.92762 | ||
| 208 | 2020.03.09 14:03 | modify | 23 | 0.06 | 0.93079 | 0.93075 | 0.92762 | ||
| 209 | 2020.03.09 14:03 | modify | 23 | 0.06 | 0.93079 | 0.93073 | 0.92762 | ||
| 210 | 2020.03.09 14:03 | modify | 23 | 0.06 | 0.93079 | 0.93069 | 0.92762 | ||
| 211 | 2020.03.09 14:03 | modify | 23 | 0.06 | 0.93079 | 0.93068 | 0.92762 | ||
| 212 | 2020.03.09 14:03 | modify | 23 | 0.06 | 0.93079 | 0.93066 | 0.92762 | ||
| 213 | 2020.03.09 14:03 | modify | 23 | 0.06 | 0.93079 | 0.93065 | 0.92762 | ||
| 214 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93064 | 0.92762 | ||
| 215 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93057 | 0.92762 | ||
| 216 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93054 | 0.92762 | ||
| 217 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93049 | 0.92762 | ||
| 218 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93048 | 0.92762 | ||
| 219 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93044 | 0.92762 | ||
| 220 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93042 | 0.92762 | ||
| 221 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93038 | 0.92762 | ||
| 222 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93036 | 0.92762 | ||
| 223 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93035 | 0.92762 | ||
| 224 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93034 | 0.92762 | ||
| 225 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93033 | 0.92762 | ||
| 226 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93029 | 0.92762 | ||
| 227 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93020 | 0.92762 | ||
| 228 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93013 | 0.92762 | ||
| 229 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93008 | 0.92762 | ||
| 230 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93006 | 0.92762 | ||
| 231 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93000 | 0.92762 | ||
| 232 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92996 | 0.92762 | ||
| 233 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92995 | 0.92762 | ||
| 234 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92994 | 0.92762 | ||
| 235 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92991 | 0.92762 | ||
| 236 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92989 | 0.92762 | ||
| 237 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92985 | 0.92762 | ||
| 238 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92984 | 0.92762 | ||
| 239 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92981 | 0.92762 | ||
| 240 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92977 | 0.92762 | ||
| 241 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92975 | 0.92762 | ||
| 242 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92974 | 0.92762 | ||
| 243 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.93029 | 0.92762 | ||
| 244 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.92974 | 0.92762 | ||
| 245 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.92973 | 0.92762 | ||
| 246 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.92971 | 0.92762 | ||
| 247 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.92969 | 0.92762 | ||
| 248 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.92968 | 0.92762 | ||
| 249 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.92966 | 0.92762 | ||
| 250 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.92960 | 0.92762 | ||
| 251 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.92959 | 0.92762 | ||
| 252 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.92958 | 0.92762 | ||
| 253 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.92957 | 0.92762 | ||
| 254 | 2020.03.09 14:06 | close | 23 | 0.06 | 0.92913 | 0.92957 | 0.92762 | 10.30 | 1119.73 |
| 255 | 2020.03.09 16:00 | sell | 24 | 0.06 | 0.92974 | 0.00000 | 0.00000 | ||
| 256 | 2020.03.09 16:00 | modify | 24 | 0.06 | 0.92974 | 0.94473 | 0.92653 | ||
| 257 | 2020.03.09 16:24 | modify | 24 | 0.06 | 0.92974 | 0.92972 | 0.92653 | ||
| 258 | 2020.03.09 16:24 | modify | 24 | 0.06 | 0.92974 | 0.92971 | 0.92653 | ||
| 259 | 2020.03.09 16:24 | modify | 24 | 0.06 | 0.92974 | 0.92966 | 0.92653 | ||
| 260 | 2020.03.09 16:24 | modify | 24 | 0.06 | 0.92974 | 0.92963 | 0.92653 | ||
| 261 | 2020.03.09 16:24 | modify | 24 | 0.06 | 0.92974 | 0.92962 | 0.92653 | ||
| 262 | 2020.03.09 16:24 | modify | 24 | 0.06 | 0.92974 | 0.92956 | 0.92653 | ||
| 263 | 2020.03.09 16:24 | modify | 24 | 0.06 | 0.92974 | 0.92955 | 0.92653 | ||
| 264 | 2020.03.09 16:24 | modify | 24 | 0.06 | 0.92974 | 0.92953 | 0.92653 | ||
| 265 | 2020.03.09 16:24 | modify | 24 | 0.06 | 0.92974 | 0.92952 | 0.92653 | ||
| 266 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92951 | 0.92653 | ||
| 267 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92948 | 0.92653 | ||
| 268 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92946 | 0.92653 | ||
| 269 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92945 | 0.92653 | ||
| 270 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92944 | 0.92653 | ||
| 271 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92941 | 0.92653 | ||
| 272 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92940 | 0.92653 | ||
| 273 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92939 | 0.92653 | ||
| 274 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92938 | 0.92653 | ||
| 275 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92937 | 0.92653 | ||
| 276 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92936 | 0.92653 | ||
| 277 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92933 | 0.92653 | ||
| 278 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92932 | 0.92653 | ||
| 279 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92930 | 0.92653 | ||
| 280 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92927 | 0.92653 | ||
| 281 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92926 | 0.92653 | ||
| 282 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92923 | 0.92653 | ||
| 283 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92922 | 0.92653 | ||
| 284 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92921 | 0.92653 | ||
| 285 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92917 | 0.92653 | ||
| 286 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92915 | 0.92653 | ||
| 287 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92914 | 0.92653 | ||
| 288 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92912 | 0.92653 | ||
| 289 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92911 | 0.92653 | ||
| 290 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92910 | 0.92653 | ||
| 291 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92906 | 0.92653 | ||
| 292 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92903 | 0.92653 | ||
| 293 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92902 | 0.92653 | ||
| 294 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92901 | 0.92653 | ||
| 295 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92900 | 0.92653 | ||
| 296 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92899 | 0.92653 | ||
| 297 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92893 | 0.92653 | ||
| 298 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92889 | 0.92653 | ||
| 299 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92888 | 0.92653 | ||
| 300 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92884 | 0.92653 | ||
| 301 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92924 | 0.92653 | ||
| 302 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92896 | 0.92653 | ||
| 303 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92893 | 0.92653 | ||
| 304 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92890 | 0.92653 | ||
| 305 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92886 | 0.92653 | ||
| 306 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92884 | 0.92653 | ||
| 307 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92883 | 0.92653 | ||
| 308 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92881 | 0.92653 | ||
| 309 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92880 | 0.92653 | ||
| 310 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92876 | 0.92653 | ||
| 311 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92875 | 0.92653 | ||
| 312 | 2020.03.09 16:29 | close | 24 | 0.06 | 0.92795 | 0.92875 | 0.92653 | 11.15 | 1130.88 |
| 313 | 2020.03.10 00:00 | sell | 25 | 0.06 | 0.92837 | 0.00000 | 0.00000 | ||
| 314 | 2020.03.10 00:00 | modify | 25 | 0.06 | 0.92837 | 0.94338 | 0.92518 | ||
| 315 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92833 | 0.92518 | ||
| 316 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92829 | 0.92518 | ||
| 317 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92824 | 0.92518 | ||
| 318 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92814 | 0.92518 | ||
| 319 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92809 | 0.92518 | ||
| 320 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92804 | 0.92518 | ||
| 321 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92800 | 0.92518 | ||
| 322 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92798 | 0.92518 | ||
| 323 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92797 | 0.92518 | ||
| 324 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92793 | 0.92518 | ||
| 325 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92792 | 0.92518 | ||
| 326 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92790 | 0.92518 | ||
| 327 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92788 | 0.92518 | ||
| 328 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92786 | 0.92518 | ||
| 329 | 2020.03.10 00:13 | close | 25 | 0.06 | 0.92724 | 0.92786 | 0.92518 | 6.89 | 1137.77 |
| 330 | 2020.03.10 01:00 | sell | 26 | 0.06 | 0.93072 | 0.00000 | 0.00000 | ||
| 331 | 2020.03.10 01:00 | modify | 26 | 0.06 | 0.93072 | 0.94572 | 0.92752 | ||
| 332 | 2020.03.10 01:54 | modify | 26 | 0.06 | 0.93072 | 0.93068 | 0.92752 | ||
| 333 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93066 | 0.92752 | ||
| 334 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93058 | 0.92752 | ||
| 335 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93054 | 0.92752 | ||
| 336 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93052 | 0.92752 | ||
| 337 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93044 | 0.92752 | ||
| 338 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93041 | 0.92752 | ||
| 339 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93039 | 0.92752 | ||
| 340 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93034 | 0.92752 | ||
| 341 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93025 | 0.92752 | ||
| 342 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93021 | 0.92752 | ||
| 343 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93013 | 0.92752 | ||
| 344 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93009 | 0.92752 | ||
| 345 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93008 | 0.92752 | ||
| 346 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93007 | 0.92752 | ||
| 347 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93005 | 0.92752 | ||
| 348 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93004 | 0.92752 | ||
| 349 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93003 | 0.92752 | ||
| 350 | 2020.03.10 01:56 | modify | 26 | 0.06 | 0.93072 | 0.93001 | 0.92752 | ||
| 351 | 2020.03.10 01:56 | modify | 26 | 0.06 | 0.93072 | 0.92994 | 0.92752 | ||
| 352 | 2020.03.10 01:56 | modify | 26 | 0.06 | 0.93072 | 0.92989 | 0.92752 | ||
| 353 | 2020.03.10 01:56 | modify | 26 | 0.06 | 0.93072 | 0.92984 | 0.92752 | ||
| 354 | 2020.03.10 01:56 | modify | 26 | 0.06 | 0.93072 | 0.92977 | 0.92752 | ||
| 355 | 2020.03.10 01:56 | modify | 26 | 0.06 | 0.93072 | 0.92976 | 0.92752 | ||
| 356 | 2020.03.10 01:56 | modify | 26 | 0.06 | 0.93072 | 0.92974 | 0.92752 | ||
| 357 | 2020.03.10 01:56 | modify | 26 | 0.06 | 0.93072 | 0.92973 | 0.92752 | ||
| 358 | 2020.03.10 01:58 | close | 26 | 0.06 | 0.92892 | 0.92973 | 0.92752 | 11.21 | 1148.98 |
| 359 | 2020.03.10 02:00 | sell | 27 | 0.06 | 0.92918 | 0.00000 | 0.00000 | ||
| 360 | 2020.03.10 02:00 | modify | 27 | 0.06 | 0.92918 | 0.94418 | 0.92598 | ||
| 361 | 2020.03.10 08:00 | close | 27 | 0.06 | 0.93073 | 0.94418 | 0.92598 | -10.41 | 1138.57 |
| 362 | 2020.03.13 03:00 | buy | 28 | 0.06 | 0.94374 | 0.00000 | 0.00000 | ||
| 363 | 2020.03.13 03:00 | modify | 28 | 0.06 | 0.94374 | 0.92878 | 0.94698 | ||
| 364 | 2020.03.13 03:09 | close | 28 | 0.06 | 0.94466 | 0.92878 | 0.94698 | 5.42 | 1143.99 |
| 365 | 2020.03.13 04:00 | buy | 29 | 0.06 | 0.94348 | 0.00000 | 0.00000 | ||
| 366 | 2020.03.13 04:00 | modify | 29 | 0.06 | 0.94348 | 0.92845 | 0.94665 | ||
| 367 | 2020.03.13 05:34 | close | 29 | 0.06 | 0.94432 | 0.92845 | 0.94665 | 4.92 | 1148.91 |
| 368 | 2020.03.13 05:47 | buy | 30 | 0.06 | 0.94312 | 0.00000 | 0.00000 | ||
| 369 | 2020.03.13 05:47 | modify | 30 | 0.06 | 0.94312 | 0.92812 | 0.94632 | ||
| 370 | 2020.03.13 06:24 | close | 30 | 0.06 | 0.94384 | 0.92812 | 0.94632 | 4.16 | 1153.07 |
| 371 | 2020.03.15 21:03 | buy | 31 | 0.06 | 0.94840 | 0.00000 | 0.00000 | ||
| 372 | 2020.03.15 21:04 | modify | 31 | 0.06 | 0.94840 | 0.93292 | 0.95112 | ||
| 373 | 2020.03.16 00:42 | modify | 31 | 0.06 | 0.94840 | 0.94841 | 0.95112 | ||
| 374 | 2020.03.16 00:42 | modify | 31 | 0.06 | 0.94840 | 0.94842 | 0.95112 | ||
| 375 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94909 | 0.95112 | ||
| 376 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94910 | 0.95112 | ||
| 377 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94911 | 0.95112 | ||
| 378 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94914 | 0.95112 | ||
| 379 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94921 | 0.95112 | ||
| 380 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94929 | 0.95112 | ||
| 381 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94936 | 0.95112 | ||
| 382 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94940 | 0.95112 | ||
| 383 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94941 | 0.95112 | ||
| 384 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94942 | 0.95112 | ||
| 385 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94943 | 0.95112 | ||
| 386 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94890 | 0.95112 | ||
| 387 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94921 | 0.95112 | ||
| 388 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94922 | 0.95112 | ||
| 389 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94923 | 0.95112 | ||
| 390 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94925 | 0.95112 | ||
| 391 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94927 | 0.95112 | ||
| 392 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94929 | 0.95112 | ||
| 393 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94933 | 0.95112 | ||
| 394 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94934 | 0.95112 | ||
| 395 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94936 | 0.95112 | ||
| 396 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94943 | 0.95112 | ||
| 397 | 2020.03.16 00:45 | close | 31 | 0.06 | 0.95010 | 0.94943 | 0.95112 | 10.68 | 1163.75 |
| 398 | 2020.03.16 05:00 | buy | 32 | 0.06 | 0.94887 | 0.00000 | 0.00000 | ||
| 399 | 2020.03.16 05:00 | modify | 32 | 0.06 | 0.94887 | 0.93387 | 0.95207 | ||
| 400 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94888 | 0.95207 | ||
| 401 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94890 | 0.95207 | ||
| 402 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94892 | 0.95207 | ||
| 403 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94895 | 0.95207 | ||
| 404 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94896 | 0.95207 | ||
| 405 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94897 | 0.95207 | ||
| 406 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94898 | 0.95207 | ||
| 407 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94900 | 0.95207 | ||
| 408 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94901 | 0.95207 | ||
| 409 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94902 | 0.95207 | ||
| 410 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94904 | 0.95207 | ||
| 411 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94907 | 0.95207 | ||
| 412 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94908 | 0.95207 | ||
| 413 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94910 | 0.95207 | ||
| 414 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94911 | 0.95207 | ||
| 415 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94914 | 0.95207 | ||
| 416 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94917 | 0.95207 | ||
| 417 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94924 | 0.95207 | ||
| 418 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94930 | 0.95207 | ||
| 419 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94933 | 0.95207 | ||
| 420 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94937 | 0.95207 | ||
| 421 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94939 | 0.95207 | ||
| 422 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94944 | 0.95207 | ||
| 423 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94948 | 0.95207 | ||
| 424 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94949 | 0.95207 | ||
| 425 | 2020.03.16 05:14 | close | 32 | 0.06 | 0.95045 | 0.94949 | 0.95207 | 9.55 | 1173.30 |
| 426 | 2020.03.17 20:00 | buy | 33 | 0.06 | 0.96023 | 0.00000 | 0.00000 | ||
| 427 | 2020.03.17 20:00 | modify | 33 | 0.06 | 0.96023 | 0.94523 | 0.96343 | ||
| 428 | 2020.03.17 20:42 | close | 33 | 0.06 | 0.96100 | 0.94523 | 0.96343 | 4.39 | 1177.69 |
| 429 | 2020.03.17 23:00 | buy | 34 | 0.06 | 0.95969 | 0.00000 | 0.00000 | ||
| 430 | 2020.03.17 23:00 | modify | 34 | 0.06 | 0.95969 | 0.94467 | 0.96287 | ||
| 431 | 2020.03.18 00:15 | close | 34 | 0.06 | 0.96047 | 0.94467 | 0.96287 | 4.81 | 1182.51 |
| 432 | 2020.03.18 04:00 | buy | 35 | 0.06 | 0.95861 | 0.00000 | 0.00000 | ||
| 433 | 2020.03.18 04:00 | modify | 35 | 0.06 | 0.95861 | 0.94361 | 0.96181 | ||
| 434 | 2020.03.18 07:10 | close | 35 | 0.06 | 0.95945 | 0.94361 | 0.96181 | 4.83 | 1187.34 |
| 435 | 2020.03.18 20:00 | buy | 36 | 0.06 | 0.96767 | 0.00000 | 0.00000 | ||
| 436 | 2020.03.18 20:00 | modify | 36 | 0.06 | 0.96767 | 0.95266 | 0.97086 | ||
| 437 | 2020.03.19 00:01 | modify | 36 | 0.06 | 0.96767 | 0.96770 | 0.97086 | ||
| 438 | 2020.03.19 00:01 | modify | 36 | 0.06 | 0.96767 | 0.96779 | 0.97086 | ||
| 439 | 2020.03.19 00:01 | modify | 36 | 0.06 | 0.96767 | 0.96787 | 0.97086 | ||
| 440 | 2020.03.19 00:01 | modify | 36 | 0.06 | 0.96767 | 0.96790 | 0.97086 | ||
| 441 | 2020.03.19 00:02 | modify | 36 | 0.06 | 0.96767 | 0.96799 | 0.97086 | ||
| 442 | 2020.03.19 00:02 | modify | 36 | 0.06 | 0.96767 | 0.96803 | 0.97086 | ||
| 443 | 2020.03.19 00:02 | modify | 36 | 0.06 | 0.96767 | 0.96827 | 0.97086 | ||
| 444 | 2020.03.19 00:02 | modify | 36 | 0.06 | 0.96767 | 0.96833 | 0.97086 | ||
| 445 | 2020.03.19 00:02 | modify | 36 | 0.06 | 0.96767 | 0.96836 | 0.97086 | ||
| 446 | 2020.03.19 00:02 | modify | 36 | 0.06 | 0.96767 | 0.96847 | 0.97086 | ||
| 447 | 2020.03.19 00:04 | s/l | 36 | 0.06 | 0.96847 | 0.96847 | 0.97086 | 5.62 | 1192.96 |
| 448 | 2020.03.20 03:00 | buy | 37 | 0.06 | 0.98100 | 0.00000 | 0.00000 | ||
| 449 | 2020.03.20 03:00 | modify | 37 | 0.06 | 0.98100 | 0.96600 | 0.98420 | ||
| 450 | 2020.03.20 03:08 | modify | 37 | 0.06 | 0.98100 | 0.98103 | 0.98420 | ||
| 451 | 2020.03.20 03:08 | modify | 37 | 0.06 | 0.98100 | 0.98104 | 0.98420 | ||
| 452 | 2020.03.20 03:08 | modify | 37 | 0.06 | 0.98100 | 0.98105 | 0.98420 | ||
| 453 | 2020.03.20 03:08 | modify | 37 | 0.06 | 0.98100 | 0.98108 | 0.98420 | ||
| 454 | 2020.03.20 03:08 | modify | 37 | 0.06 | 0.98100 | 0.98109 | 0.98420 | ||
| 455 | 2020.03.20 03:11 | close | 37 | 0.06 | 0.98197 | 0.98109 | 0.98420 | 5.51 | 1198.47 |
| 456 | 2020.03.20 04:00 | buy | 38 | 0.06 | 0.98082 | 0.00000 | 0.00000 | ||
| 457 | 2020.03.20 04:00 | modify | 38 | 0.06 | 0.98082 | 0.96584 | 0.98404 | ||
| 458 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98089 | 0.98404 | ||
| 459 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98090 | 0.98404 | ||
| 460 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98091 | 0.98404 | ||
| 461 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98092 | 0.98404 | ||
| 462 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98093 | 0.98404 | ||
| 463 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98094 | 0.98404 | ||
| 464 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98096 | 0.98404 | ||
| 465 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98097 | 0.98404 | ||
| 466 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98098 | 0.98404 | ||
| 467 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98099 | 0.98404 | ||
| 468 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98102 | 0.98404 | ||
| 469 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98105 | 0.98404 | ||
| 470 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98108 | 0.98404 | ||
| 471 | 2020.03.20 09:46 | close | 38 | 0.06 | 0.98168 | 0.98108 | 0.98404 | 4.84 | 1203.31 |
| 472 | 2020.03.22 21:04 | buy | 39 | 0.07 | 0.98476 | 0.00000 | 0.00000 | ||
| 473 | 2020.03.22 21:05 | modify | 39 | 0.07 | 0.98476 | 0.96972 | 0.98792 | ||
| 474 | 2020.03.22 22:09 | modify | 39 | 0.07 | 0.98476 | 0.98494 | 0.98792 | ||
| 475 | 2020.03.22 22:09 | modify | 39 | 0.07 | 0.98476 | 0.98497 | 0.98792 | ||
| 476 | 2020.03.22 22:09 | modify | 39 | 0.07 | 0.98476 | 0.98500 | 0.98792 | ||
| 477 | 2020.03.22 22:09 | modify | 39 | 0.07 | 0.98476 | 0.98501 | 0.98792 | ||
| 478 | 2020.03.22 22:09 | modify | 39 | 0.07 | 0.98476 | 0.98503 | 0.98792 | ||
| 479 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98525 | 0.98792 | ||
| 480 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98527 | 0.98792 | ||
| 481 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98529 | 0.98792 | ||
| 482 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98530 | 0.98792 | ||
| 483 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98531 | 0.98792 | ||
| 484 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98534 | 0.98792 | ||
| 485 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98538 | 0.98792 | ||
| 486 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98547 | 0.98792 | ||
| 487 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98548 | 0.98792 | ||
| 488 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98549 | 0.98792 | ||
| 489 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98550 | 0.98792 | ||
| 490 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98551 | 0.98792 | ||
| 491 | 2020.03.22 22:11 | modify | 39 | 0.07 | 0.98476 | 0.98552 | 0.98792 | ||
| 492 | 2020.03.22 22:11 | modify | 39 | 0.07 | 0.98476 | 0.98559 | 0.98792 | ||
| 493 | 2020.03.22 22:11 | modify | 39 | 0.07 | 0.98476 | 0.98560 | 0.98792 | ||
| 494 | 2020.03.22 22:11 | modify | 39 | 0.07 | 0.98476 | 0.98564 | 0.98792 | ||
| 495 | 2020.03.22 22:11 | modify | 39 | 0.07 | 0.98476 | 0.98565 | 0.98792 | ||
| 496 | 2020.03.22 22:11 | modify | 39 | 0.07 | 0.98476 | 0.98571 | 0.98792 | ||
| 497 | 2020.03.22 22:12 | close | 39 | 0.07 | 0.98657 | 0.98571 | 0.98792 | 12.35 | 1215.66 |
| 498 | 2020.03.23 02:00 | buy | 40 | 0.07 | 0.98356 | 0.00000 | 0.00000 | ||
| 499 | 2020.03.23 02:00 | modify | 40 | 0.07 | 0.98356 | 0.96859 | 0.98679 | ||
| 500 | 2020.03.23 07:42 | close | 40 | 0.07 | 0.98450 | 0.96859 | 0.98679 | 6.19 | 1221.85 |
| 501 | 2020.03.23 14:00 | buy | 41 | 0.07 | 0.98119 | 0.00000 | 0.00000 | ||
| 502 | 2020.03.23 14:00 | modify | 41 | 0.07 | 0.98119 | 0.96619 | 0.98439 | ||
| 503 | 2020.03.23 15:53 | close | 41 | 0.07 | 0.98208 | 0.96619 | 0.98439 | 5.85 | 1227.70 |
| 504 | 2020.03.27 09:00 | sell | 42 | 0.07 | 0.96362 | 0.00000 | 0.00000 | ||
| 505 | 2020.03.27 09:00 | modify | 42 | 0.07 | 0.96362 | 0.97862 | 0.96042 | ||
| 506 | 2020.03.27 09:53 | close | 42 | 0.07 | 0.96274 | 0.97862 | 0.96042 | 5.91 | 1233.61 |
| 507 | 2020.03.30 04:00 | sell | 43 | 0.07 | 0.95498 | 0.00000 | 0.00000 | ||
| 508 | 2020.03.30 04:00 | modify | 43 | 0.07 | 0.95498 | 0.96995 | 0.95175 | ||
| 509 | 2020.03.30 06:02 | close | 43 | 0.07 | 0.95417 | 0.96995 | 0.95175 | 5.45 | 1239.06 |
| 510 | 2020.03.30 07:00 | sell | 44 | 0.07 | 0.95628 | 0.00000 | 0.00000 | ||
| 511 | 2020.03.30 07:00 | modify | 44 | 0.07 | 0.95628 | 0.97120 | 0.95300 | ||
| 512 | 2020.03.30 07:05 | close | 44 | 0.07 | 0.95539 | 0.97120 | 0.95300 | 6.03 | 1245.09 |
| 513 | 2020.03.30 13:00 | sell | 45 | 0.07 | 0.95862 | 0.00000 | 0.00000 | ||
| 514 | 2020.03.30 13:00 | modify | 45 | 0.07 | 0.95862 | 0.97362 | 0.95542 | ||
| 515 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95860 | 0.95542 | ||
| 516 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95858 | 0.95542 | ||
| 517 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95856 | 0.95542 | ||
| 518 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95853 | 0.95542 | ||
| 519 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95852 | 0.95542 | ||
| 520 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95851 | 0.95542 | ||
| 521 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95850 | 0.95542 | ||
| 522 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95847 | 0.95542 | ||
| 523 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95846 | 0.95542 | ||
| 524 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95845 | 0.95542 | ||
| 525 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95844 | 0.95542 | ||
| 526 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95841 | 0.95542 | ||
| 527 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95838 | 0.95542 | ||
| 528 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95836 | 0.95542 | ||
| 529 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95834 | 0.95542 | ||
| 530 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95831 | 0.95542 | ||
| 531 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95826 | 0.95542 | ||
| 532 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95825 | 0.95542 | ||
| 533 | 2020.03.30 13:10 | close | 45 | 0.07 | 0.95776 | 0.95825 | 0.95542 | 5.80 | 1250.89 |
| 534 | 2020.03.30 15:00 | sell | 46 | 0.07 | 0.95981 | 0.00000 | 0.00000 | ||
| 535 | 2020.03.30 15:00 | modify | 46 | 0.07 | 0.95981 | 0.97479 | 0.95659 | ||
| 536 | 2020.03.30 15:33 | modify | 46 | 0.07 | 0.95981 | 0.95979 | 0.95659 | ||
| 537 | 2020.03.30 15:33 | modify | 46 | 0.07 | 0.95981 | 0.95976 | 0.95659 | ||
| 538 | 2020.03.30 15:33 | modify | 46 | 0.07 | 0.95981 | 0.95974 | 0.95659 | ||
| 539 | 2020.03.30 15:33 | modify | 46 | 0.07 | 0.95981 | 0.95973 | 0.95659 | ||
| 540 | 2020.03.30 15:33 | modify | 46 | 0.07 | 0.95981 | 0.95972 | 0.95659 | ||
| 541 | 2020.03.30 15:33 | modify | 46 | 0.07 | 0.95981 | 0.95971 | 0.95659 | ||
| 542 | 2020.03.30 15:33 | modify | 46 | 0.07 | 0.95981 | 0.95970 | 0.95659 | ||
| 543 | 2020.03.30 15:33 | modify | 46 | 0.07 | 0.95981 | 0.95966 | 0.95659 | ||
| 544 | 2020.03.30 15:33 | modify | 46 | 0.07 | 0.95981 | 0.95963 | 0.95659 | ||
| 545 | 2020.03.30 15:34 | modify | 46 | 0.07 | 0.95981 | 0.95962 | 0.95659 | ||
| 546 | 2020.03.30 15:34 | modify | 46 | 0.07 | 0.95981 | 0.95955 | 0.95659 | ||
| 547 | 2020.03.30 15:34 | modify | 46 | 0.07 | 0.95981 | 0.95954 | 0.95659 | ||
| 548 | 2020.03.30 15:34 | modify | 46 | 0.07 | 0.95981 | 0.95952 | 0.95659 | ||
| 549 | 2020.03.30 15:34 | modify | 46 | 0.07 | 0.95981 | 0.95951 | 0.95659 | ||
| 550 | 2020.03.30 15:35 | close | 46 | 0.07 | 0.95854 | 0.95951 | 0.95659 | 8.78 | 1259.67 |
| 551 | 2020.03.30 16:00 | sell | 47 | 0.07 | 0.96062 | 0.00000 | 0.00000 | ||
| 552 | 2020.03.30 16:00 | modify | 47 | 0.07 | 0.96062 | 0.97562 | 0.95742 | ||
| 553 | 2020.03.30 16:23 | close | 47 | 0.07 | 0.95982 | 0.97562 | 0.95742 | 5.34 | 1265.01 |
| 554 | 2020.03.30 18:00 | sell | 48 | 0.07 | 0.96048 | 0.00000 | 0.00000 | ||
| 555 | 2020.03.30 18:00 | modify | 48 | 0.07 | 0.96048 | 0.97547 | 0.95727 | ||
| 556 | 2020.03.30 18:16 | close | 48 | 0.07 | 0.95969 | 0.97547 | 0.95727 | 5.27 | 1270.28 |
| 557 | 2020.03.31 00:00 | sell | 49 | 0.07 | 0.95989 | 0.00000 | 0.00000 | ||
| 558 | 2020.03.31 00:00 | modify | 49 | 0.07 | 0.95989 | 0.97490 | 0.95670 | ||
| 559 | 2020.03.31 20:00 | close | 49 | 0.07 | 0.96222 | 0.97490 | 0.95670 | -17.44 | 1252.84 |
| 560 | 2020.04.01 19:00 | buy | 50 | 0.07 | 0.96691 | 0.00000 | 0.00000 | ||
| 561 | 2020.04.01 19:00 | modify | 50 | 0.07 | 0.96691 | 0.95197 | 0.97017 | ||
| 562 | 2020.04.02 01:00 | close | 50 | 0.07 | 0.96698 | 0.95197 | 0.97017 | 1.29 | 1254.12 |
| 563 | 2020.04.03 03:00 | buy | 51 | 0.07 | 0.97336 | 0.00000 | 0.00000 | ||
| 564 | 2020.04.03 03:00 | modify | 51 | 0.07 | 0.97336 | 0.95837 | 0.97657 | ||
| 565 | 2020.04.03 06:11 | close | 51 | 0.07 | 0.97406 | 0.95837 | 0.97657 | 4.54 | 1258.66 |
| 566 | 2020.04.03 19:00 | buy | 52 | 0.07 | 0.97610 | 0.00000 | 0.00000 | ||
| 567 | 2020.04.03 19:00 | modify | 52 | 0.07 | 0.97610 | 0.96111 | 0.97931 | ||
| 568 | 2020.04.03 20:45 | close | 52 | 0.07 | 0.97709 | 0.96111 | 0.97931 | 6.60 | 1265.26 |
| 569 | 2020.04.07 02:00 | buy | 53 | 0.07 | 0.97746 | 0.00000 | 0.00000 | ||
| 570 | 2020.04.07 02:00 | modify | 53 | 0.07 | 0.97746 | 0.96246 | 0.98066 | ||
| 571 | 2020.04.08 01:00 | close | 53 | 0.07 | 0.97130 | 0.96246 | 0.98066 | -44.46 | 1220.81 |
| 572 | 2020.04.08 01:00 | sell | 54 | 0.07 | 0.97130 | 0.00000 | 0.00000 | ||
| 573 | 2020.04.08 01:00 | modify | 54 | 0.07 | 0.97130 | 0.98630 | 0.96810 | ||
| 574 | 2020.04.08 01:19 | close | 54 | 0.07 | 0.97057 | 0.98630 | 0.96810 | 4.77 | 1225.58 |
| 575 | 2020.04.08 02:00 | sell | 55 | 0.07 | 0.97108 | 0.00000 | 0.00000 | ||
| 576 | 2020.04.08 02:00 | modify | 55 | 0.07 | 0.97108 | 0.98608 | 0.96788 | ||
| 577 | 2020.04.08 10:04 | close | 55 | 0.07 | 0.97101 | 0.98608 | 0.96788 | 0.01 | 1225.59 |
| 578 | 2020.04.09 19:00 | sell | 56 | 0.07 | 0.96685 | 0.00000 | 0.00000 | ||
| 579 | 2020.04.09 19:00 | modify | 56 | 0.07 | 0.96685 | 0.98185 | 0.96365 | ||
| 580 | 2020.04.09 20:01 | close | 56 | 0.07 | 0.96596 | 0.98185 | 0.96365 | 5.96 | 1231.55 |
| 581 | 2020.04.16 20:00 | buy | 57 | 0.07 | 0.96894 | 0.00000 | 0.00000 | ||
| 582 | 2020.04.16 20:00 | modify | 57 | 0.07 | 0.96894 | 0.95395 | 0.97215 | ||
| 583 | 2020.04.16 20:23 | close | 57 | 0.07 | 0.96968 | 0.95395 | 0.97215 | 4.85 | 1236.40 |
| 584 | 2020.04.17 12:00 | buy | 58 | 0.07 | 0.96906 | 0.00000 | 0.00000 | ||
| 585 | 2020.04.17 12:00 | modify | 58 | 0.07 | 0.96906 | 0.95405 | 0.97225 | ||
| 586 | 2020.04.20 00:00 | close | 58 | 0.07 | 0.96802 | 0.95405 | 0.97225 | -7.59 | 1228.81 |
| 587 | 2020.04.22 21:00 | buy | 59 | 0.07 | 0.97140 | 0.00000 | 0.00000 | ||
| 588 | 2020.04.22 21:00 | modify | 59 | 0.07 | 0.97140 | 0.95640 | 0.97460 | ||
| 589 | 2020.04.22 23:44 | close | 59 | 0.07 | 0.97243 | 0.95640 | 0.97460 | 6.92 | 1235.73 |
| 590 | 2020.04.27 21:00 | buy | 60 | 0.07 | 0.97528 | 0.00000 | 0.00000 | ||
| 591 | 2020.04.27 21:00 | modify | 60 | 0.07 | 0.97528 | 0.96028 | 0.97848 | ||
| 592 | 2020.04.28 00:00 | close | 60 | 0.07 | 0.97586 | 0.96028 | 0.97848 | 4.09 | 1239.82 |
| 593 | 2020.04.30 23:00 | sell | 61 | 0.07 | 0.96631 | 0.00000 | 0.00000 | ||
| 594 | 2020.04.30 23:00 | modify | 61 | 0.07 | 0.96631 | 0.98131 | 0.96311 | ||
| 595 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96626 | 0.96311 | ||
| 596 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96624 | 0.96311 | ||
| 597 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96623 | 0.96311 | ||
| 598 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96622 | 0.96311 | ||
| 599 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96621 | 0.96311 | ||
| 600 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96619 | 0.96311 | ||
| 601 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96617 | 0.96311 | ||
| 602 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96614 | 0.96311 | ||
| 603 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96613 | 0.96311 | ||
| 604 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96610 | 0.96311 | ||
| 605 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96609 | 0.96311 | ||
| 606 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96607 | 0.96311 | ||
| 607 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96605 | 0.96311 | ||
| 608 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96604 | 0.96311 | ||
| 609 | 2020.05.01 00:59 | close | 61 | 0.07 | 0.96534 | 0.96604 | 0.96311 | 5.84 | 1245.66 |
| 610 | 2020.05.03 23:00 | sell | 62 | 0.07 | 0.96317 | 0.00000 | 0.00000 | ||
| 611 | 2020.05.03 23:00 | modify | 62 | 0.07 | 0.96317 | 0.97815 | 0.95995 | ||
| 612 | 2020.05.03 23:46 | close | 62 | 0.07 | 0.96246 | 0.97815 | 0.95995 | 4.67 | 1250.33 |
| 613 | 2020.05.05 14:00 | buy | 63 | 0.07 | 0.96863 | 0.00000 | 0.00000 | ||
| 614 | 2020.05.05 14:00 | modify | 63 | 0.07 | 0.96863 | 0.95366 | 0.97186 | ||
| 615 | 2020.05.05 14:12 | close | 63 | 0.07 | 0.96942 | 0.95366 | 0.97186 | 5.21 | 1255.54 |
| 616 | 2020.05.07 16:00 | buy | 64 | 0.07 | 0.97471 | 0.00000 | 0.00000 | ||
| 617 | 2020.05.07 16:00 | modify | 64 | 0.07 | 0.97471 | 0.95971 | 0.97791 | ||
| 618 | 2020.05.08 05:00 | close | 64 | 0.07 | 0.97224 | 0.95971 | 0.97791 | -17.85 | 1237.70 |
| 619 | 2020.05.08 19:00 | sell | 65 | 0.07 | 0.97072 | 0.00000 | 0.00000 | ||
| 620 | 2020.05.08 19:00 | modify | 65 | 0.07 | 0.97072 | 0.98576 | 0.96756 | ||
| 621 | 2020.05.11 00:54 | close | 65 | 0.07 | 0.97055 | 0.98576 | 0.96756 | 0.04 | 1237.74 |
| 622 | 2020.05.12 17:00 | sell | 66 | 0.07 | 0.96928 | 0.00000 | 0.00000 | ||
| 623 | 2020.05.12 17:00 | modify | 66 | 0.07 | 0.96928 | 0.98426 | 0.96606 | ||
| 624 | 2020.05.12 18:38 | close | 66 | 0.07 | 0.96856 | 0.98426 | 0.96606 | 4.71 | 1242.45 |
| 625 | 2020.05.12 20:00 | sell | 67 | 0.07 | 0.96935 | 0.00000 | 0.00000 | ||
| 626 | 2020.05.12 20:00 | modify | 67 | 0.07 | 0.96935 | 0.98437 | 0.96617 | ||
| 627 | 2020.05.13 02:00 | close | 67 | 0.07 | 0.96904 | 0.98437 | 0.96617 | 1.05 | 1243.50 |
| 628 | 2020.05.13 23:00 | buy | 68 | 0.07 | 0.97202 | 0.00000 | 0.00000 | ||
| 629 | 2020.05.13 23:00 | modify | 68 | 0.07 | 0.97202 | 0.95704 | 0.97524 | ||
| 630 | 2020.05.14 01:52 | close | 68 | 0.07 | 0.97274 | 0.95704 | 0.97524 | 5.96 | 1249.46 |
| 631 | 2020.05.14 21:00 | buy | 69 | 0.07 | 0.97297 | 0.00000 | 0.00000 | ||
| 632 | 2020.05.14 21:00 | modify | 69 | 0.07 | 0.97297 | 0.95797 | 0.97617 | ||
| 633 | 2020.05.15 00:50 | close | 69 | 0.07 | 0.97373 | 0.95797 | 0.97617 | 5.39 | 1254.85 |
| 634 | 2020.05.28 23:00 | sell | 70 | 0.07 | 0.96436 | 0.00000 | 0.00000 | ||
| 635 | 2020.05.28 23:00 | modify | 70 | 0.07 | 0.96436 | 0.97934 | 0.96114 | ||
| 636 | 2020.05.29 01:04 | close | 70 | 0.07 | 0.96361 | 0.97934 | 0.96114 | 4.26 | 1259.11 |
| 637 | 2020.06.01 11:00 | sell | 71 | 0.07 | 0.96152 | 0.00000 | 0.00000 | ||
| 638 | 2020.06.01 11:00 | modify | 71 | 0.07 | 0.96152 | 0.97651 | 0.95831 | ||
| 639 | 2020.06.01 14:22 | close | 71 | 0.07 | 0.96071 | 0.97651 | 0.95831 | 5.41 | 1264.52 |
| 640 | 2020.06.05 03:00 | sell | 72 | 0.07 | 0.95591 | 0.00000 | 0.00000 | ||
| 641 | 2020.06.05 03:00 | modify | 72 | 0.07 | 0.95591 | 0.97091 | 0.95271 | ||
| 642 | 2020.06.05 06:03 | close | 72 | 0.07 | 0.95495 | 0.97091 | 0.95271 | 6.55 | 1271.07 |
| 643 | 2020.06.08 23:00 | sell | 73 | 0.07 | 0.95776 | 0.00000 | 0.00000 | ||
| 644 | 2020.06.08 23:00 | modify | 73 | 0.07 | 0.95776 | 0.97277 | 0.95457 | ||
| 645 | 2020.06.09 00:50 | close | 73 | 0.07 | 0.95700 | 0.97277 | 0.95457 | 4.37 | 1275.44 |
| 646 | 2020.06.09 03:00 | sell | 74 | 0.07 | 0.95805 | 0.00000 | 0.00000 | ||
| 647 | 2020.06.09 03:00 | modify | 74 | 0.07 | 0.95805 | 0.97305 | 0.95485 | ||
| 648 | 2020.06.09 06:16 | close | 74 | 0.07 | 0.95731 | 0.97305 | 0.95485 | 4.92 | 1280.36 |
| 649 | 2020.06.09 19:00 | sell | 75 | 0.07 | 0.95014 | 0.00000 | 0.00000 | ||
| 650 | 2020.06.09 19:00 | modify | 75 | 0.07 | 0.95014 | 0.96513 | 0.94693 | ||
| 651 | 2020.06.10 05:00 | close | 75 | 0.07 | 0.95041 | 0.96513 | 0.94693 | -3.18 | 1277.18 |
| 652 | 2020.06.11 04:00 | sell | 76 | 0.07 | 0.94453 | 0.00000 | 0.00000 | ||
| 653 | 2020.06.11 04:00 | modify | 76 | 0.07 | 0.94453 | 0.95952 | 0.94132 | ||
| 654 | 2020.06.11 06:39 | close | 76 | 0.07 | 0.94374 | 0.95952 | 0.94132 | 5.37 | 1282.55 |
| 655 | 2020.06.11 19:00 | sell | 77 | 0.07 | 0.94322 | 0.00000 | 0.00000 | ||
| 656 | 2020.06.11 19:00 | modify | 77 | 0.07 | 0.94322 | 0.95821 | 0.94001 | ||
| 657 | 2020.06.15 05:00 | buy | 78 | 0.07 | 0.95075 | 0.00000 | 0.00000 | ||
| 658 | 2020.06.15 05:00 | modify | 78 | 0.07 | 0.95075 | 0.93574 | 0.95394 | ||
| 659 | 2020.06.15 05:40 | modify | 78 | 0.07 | 0.95075 | 0.95076 | 0.95394 | ||
| 660 | 2020.06.15 05:41 | close | 78 | 0.07 | 0.95189 | 0.95076 | 0.95394 | 7.89 | 1290.44 |
| 661 | 2020.06.15 09:00 | buy | 79 | 0.07 | 0.95073 | 0.00000 | 0.00000 | ||
| 662 | 2020.06.15 09:00 | modify | 79 | 0.07 | 0.95073 | 0.93573 | 0.95393 | ||
| 663 | 2020.06.15 09:59 | modify | 79 | 0.07 | 0.95073 | 0.95074 | 0.95393 | ||
| 664 | 2020.06.15 09:59 | modify | 79 | 0.07 | 0.95073 | 0.95076 | 0.95393 | ||
| 665 | 2020.06.15 09:59 | modify | 79 | 0.07 | 0.95073 | 0.95077 | 0.95393 | ||
| 666 | 2020.06.15 09:59 | modify | 79 | 0.07 | 0.95073 | 0.95078 | 0.95393 | ||
| 667 | 2020.06.15 09:59 | modify | 79 | 0.07 | 0.95073 | 0.95080 | 0.95393 | ||
| 668 | 2020.06.15 10:01 | close | 79 | 0.07 | 0.95167 | 0.95080 | 0.95393 | 6.42 | 1296.86 |
| 669 | 2020.06.15 12:00 | close | 77 | 0.07 | 0.94916 | 0.95821 | 0.94001 | -45.70 | 1251.16 |
| 670 | 2020.06.17 03:00 | buy | 80 | 0.07 | 0.95071 | 0.00000 | 0.00000 | ||
| 671 | 2020.06.17 03:00 | modify | 80 | 0.07 | 0.95071 | 0.93571 | 0.95391 | ||
| 672 | 2020.06.17 09:00 | close | 80 | 0.07 | 0.95053 | 0.93571 | 0.95391 | -1.82 | 1249.34 |
| 673 | 2020.06.23 17:00 | sell | 81 | 0.07 | 0.94478 | 0.00000 | 0.00000 | ||
| 674 | 2020.06.23 17:00 | modify | 81 | 0.07 | 0.94478 | 0.95976 | 0.94156 | ||
| 675 | 2020.06.24 01:00 | close | 81 | 0.07 | 0.94457 | 0.95976 | 0.94156 | 0.37 | 1249.71 |
| 676 | 2020.06.29 21:00 | buy | 82 | 0.07 | 0.95112 | 0.00000 | 0.00000 | ||
| 677 | 2020.06.29 21:00 | modify | 82 | 0.07 | 0.95112 | 0.93623 | 0.95443 | ||
| 678 | 2020.06.30 05:00 | close | 82 | 0.07 | 0.95144 | 0.93623 | 0.95443 | 2.28 | 1251.99 |
| 679 | 2020.07.01 19:00 | sell | 83 | 0.07 | 0.94637 | 0.00000 | 0.00000 | ||
| 680 | 2020.07.01 19:00 | modify | 83 | 0.07 | 0.94637 | 0.96136 | 0.94316 | ||
| 681 | 2020.07.01 20:27 | close | 83 | 0.07 | 0.94565 | 0.96136 | 0.94316 | 4.84 | 1256.83 |
| 682 | 2020.07.15 21:00 | buy | 84 | 0.07 | 0.94424 | 0.00000 | 0.00000 | ||
| 683 | 2020.07.15 21:00 | modify | 84 | 0.07 | 0.94424 | 0.92888 | 0.94708 | ||
| 684 | 2020.07.16 00:58 | close | 84 | 0.07 | 0.94502 | 0.92888 | 0.94708 | 6.56 | 1263.39 |
| 685 | 2020.07.27 08:00 | sell | 85 | 0.07 | 0.91877 | 0.00000 | 0.00000 | ||
| 686 | 2020.07.27 08:00 | modify | 85 | 0.07 | 0.91877 | 0.93380 | 0.91560 | ||
| 687 | 2020.07.27 15:00 | close | 85 | 0.07 | 0.91911 | 0.93380 | 0.91560 | -3.08 | 1260.31 |
| 688 | 2020.07.28 20:00 | sell | 86 | 0.07 | 0.91793 | 0.00000 | 0.00000 | ||
| 689 | 2020.07.28 20:00 | modify | 86 | 0.07 | 0.91793 | 0.93294 | 0.91474 | ||
| 690 | 2020.07.28 21:30 | modify | 86 | 0.07 | 0.91793 | 0.91779 | 0.91474 | ||
| 691 | 2020.07.28 21:31 | modify | 86 | 0.07 | 0.91793 | 0.91777 | 0.91474 | ||
| 692 | 2020.07.28 21:32 | close | 86 | 0.07 | 0.91699 | 0.91777 | 0.91474 | 6.69 | 1267.00 |
| 693 | 2020.07.29 00:00 | sell | 87 | 0.07 | 0.91793 | 0.00000 | 0.00000 | ||
| 694 | 2020.07.29 00:00 | modify | 87 | 0.07 | 0.91793 | 0.93294 | 0.91474 | ||
| 695 | 2020.07.29 03:00 | close | 87 | 0.07 | 0.91768 | 0.93294 | 0.91474 | 1.42 | 1268.42 |
| 696 | 2020.07.30 02:00 | sell | 88 | 0.07 | 0.91330 | 0.00000 | 0.00000 | ||
| 697 | 2020.07.30 02:00 | modify | 88 | 0.07 | 0.91330 | 0.92830 | 0.91010 | ||
| 698 | 2020.07.30 03:09 | close | 88 | 0.07 | 0.91253 | 0.92830 | 0.91010 | 5.42 | 1273.84 |
| 699 | 2020.07.31 08:00 | sell | 89 | 0.07 | 0.90836 | 0.00000 | 0.00000 | ||
| 700 | 2020.07.31 08:00 | modify | 89 | 0.07 | 0.90836 | 0.92336 | 0.90516 | ||
| 701 | 2020.07.31 10:11 | close | 89 | 0.07 | 0.90758 | 0.92336 | 0.90516 | 5.53 | 1279.37 |
| 702 | 2020.07.31 12:00 | sell | 90 | 0.07 | 0.90929 | 0.00000 | 0.00000 | ||
| 703 | 2020.07.31 12:00 | modify | 90 | 0.07 | 0.90929 | 0.92427 | 0.90607 | ||
| 704 | 2020.08.03 16:00 | buy | 91 | 0.06 | 0.91940 | 0.00000 | 0.00000 | ||
| 705 | 2020.08.03 16:00 | modify | 91 | 0.06 | 0.91940 | 0.90441 | 0.92261 | ||
| 706 | 2020.08.04 01:00 | close | 91 | 0.06 | 0.91858 | 0.90441 | 0.92261 | -5.42 | 1273.96 |
| 707 | 2020.08.04 03:00 | buy | 92 | 0.06 | 0.91748 | 0.00000 | 0.00000 | ||
| 708 | 2020.08.04 03:00 | modify | 92 | 0.06 | 0.91748 | 0.90251 | 0.92071 | ||
| 709 | 2020.08.04 06:50 | close | 92 | 0.06 | 0.91826 | 0.90251 | 0.92071 | 4.68 | 1278.64 |
| 710 | 2020.08.04 10:00 | close | 90 | 0.07 | 0.91453 | 0.92427 | 0.90607 | -42.00 | 1236.64 |
| 711 | 2020.08.05 18:00 | sell | 93 | 0.07 | 0.90782 | 0.00000 | 0.00000 | ||
| 712 | 2020.08.05 18:00 | modify | 93 | 0.07 | 0.90782 | 0.92282 | 0.90462 | ||
| 713 | 2020.08.06 06:06 | close | 93 | 0.07 | 0.90748 | 0.92282 | 0.90462 | 0.03 | 1236.67 |
| 714 | 2020.08.06 14:00 | sell | 94 | 0.07 | 0.91007 | 0.00000 | 0.00000 | ||
| 715 | 2020.08.06 14:00 | modify | 94 | 0.07 | 0.91007 | 0.92507 | 0.90687 | ||
| 716 | 2020.08.06 16:08 | close | 94 | 0.07 | 0.90926 | 0.92507 | 0.90687 | 5.75 | 1242.42 |
| 717 | 2020.08.06 16:37 | sell | 95 | 0.07 | 0.91006 | 0.00000 | 0.00000 | ||
| 718 | 2020.08.06 16:37 | modify | 95 | 0.07 | 0.91006 | 0.92506 | 0.90686 | ||
| 719 | 2020.08.06 21:00 | modify | 95 | 0.07 | 0.91006 | 0.90963 | 0.90686 | ||
| 720 | 2020.08.06 21:02 | close | 95 | 0.07 | 0.90885 | 0.90963 | 0.90686 | 8.83 | 1251.25 |
| 721 | 2020.08.07 20:00 | buy | 96 | 0.07 | 0.91296 | 0.00000 | 0.00000 | ||
| 722 | 2020.08.07 20:00 | modify | 96 | 0.07 | 0.91296 | 0.89797 | 0.91617 | ||
| 723 | 2020.08.09 22:23 | close | 96 | 0.07 | 0.91305 | 0.89797 | 0.91617 | 0.20 | 1251.45 |
| 724 | 2020.08.10 14:00 | buy | 97 | 0.07 | 0.91442 | 0.00000 | 0.00000 | ||
| 725 | 2020.08.10 14:00 | modify | 97 | 0.07 | 0.91442 | 0.89939 | 0.91759 | ||
| 726 | 2020.08.10 15:29 | close | 97 | 0.07 | 0.91513 | 0.89939 | 0.91759 | 4.94 | 1256.39 |
| 727 | 2020.08.12 19:00 | sell | 98 | 0.07 | 0.91219 | 0.00000 | 0.00000 | ||
| 728 | 2020.08.12 19:00 | modify | 98 | 0.07 | 0.91219 | 0.92719 | 0.90899 | ||
| 729 | 2020.08.12 21:15 | close | 98 | 0.07 | 0.91148 | 0.92719 | 0.90899 | 4.96 | 1261.35 |
| 730 | 2020.08.17 21:00 | sell | 99 | 0.07 | 0.90651 | 0.00000 | 0.00000 | ||
| 731 | 2020.08.17 21:00 | modify | 99 | 0.07 | 0.90651 | 0.92096 | 0.90276 | ||
| 732 | 2020.08.18 00:52 | close | 99 | 0.07 | 0.90561 | 0.92096 | 0.90276 | 5.77 | 1267.12 |
| 733 | 2020.08.18 21:00 | sell | 100 | 0.07 | 0.90374 | 0.00000 | 0.00000 | ||
| 734 | 2020.08.18 21:00 | modify | 100 | 0.07 | 0.90374 | 0.91873 | 0.90053 | ||
| 735 | 2020.08.18 21:28 | close | 100 | 0.07 | 0.90292 | 0.91873 | 0.90053 | 5.87 | 1272.99 |
| 736 | 2020.08.20 04:00 | buy | 101 | 0.07 | 0.91448 | 0.00000 | 0.00000 | ||
| 737 | 2020.08.20 04:00 | modify | 101 | 0.07 | 0.91448 | 0.89949 | 0.91769 | ||
| 738 | 2020.08.20 05:24 | close | 101 | 0.07 | 0.91520 | 0.89949 | 0.91769 | 5.02 | 1278.01 |
| 739 | 2020.08.20 09:00 | buy | 102 | 0.07 | 0.91233 | 0.00000 | 0.00000 | ||
| 740 | 2020.08.20 09:00 | modify | 102 | 0.07 | 0.91233 | 0.89731 | 0.91551 | ||
| 741 | 2020.08.21 11:36 | close | 102 | 0.07 | 0.91234 | 0.89731 | 0.91551 | 0.01 | 1278.02 |
| 742 | 2020.08.21 20:00 | buy | 103 | 0.07 | 0.91164 | 0.00000 | 0.00000 | ||
| 743 | 2020.08.21 20:00 | modify | 103 | 0.07 | 0.91164 | 0.89667 | 0.91487 | ||
| 744 | 2020.08.23 22:27 | close | 103 | 0.07 | 0.91171 | 0.89667 | 0.91487 | 0.05 | 1278.07 |
| 745 | 2020.08.28 13:00 | sell | 104 | 0.07 | 0.90527 | 0.00000 | 0.00000 | ||
| 746 | 2020.08.28 13:00 | modify | 104 | 0.07 | 0.90527 | 0.92028 | 0.90208 | ||
| 747 | 2020.08.28 14:48 | close | 104 | 0.07 | 0.90454 | 0.92028 | 0.90208 | 5.16 | 1283.23 |
| 748 | 2020.08.31 19:00 | sell | 105 | 0.07 | 0.90344 | 0.00000 | 0.00000 | ||
| 749 | 2020.08.31 19:00 | modify | 105 | 0.07 | 0.90344 | 0.91847 | 0.90027 | ||
| 750 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90337 | 0.90027 | ||
| 751 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90333 | 0.90027 | ||
| 752 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90330 | 0.90027 | ||
| 753 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90329 | 0.90027 | ||
| 754 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90328 | 0.90027 | ||
| 755 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90327 | 0.90027 | ||
| 756 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90325 | 0.90027 | ||
| 757 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90322 | 0.90027 | ||
| 758 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90320 | 0.90027 | ||
| 759 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90319 | 0.90027 | ||
| 760 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90317 | 0.90027 | ||
| 761 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90316 | 0.90027 | ||
| 762 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90312 | 0.90027 | ||
| 763 | 2020.09.01 01:58 | close | 105 | 0.07 | 0.90202 | 0.90312 | 0.90027 | 9.83 | 1293.06 |
| 764 | 2020.09.02 21:00 | buy | 106 | 0.07 | 0.91063 | 0.00000 | 0.00000 | ||
| 765 | 2020.09.02 21:00 | modify | 106 | 0.07 | 0.91063 | 0.89497 | 0.91317 | ||
| 766 | 2020.09.03 00:00 | close | 106 | 0.07 | 0.91133 | 0.89497 | 0.91317 | 6.16 | 1299.22 |
| 767 | 2020.09.04 19:00 | buy | 107 | 0.07 | 0.91225 | 0.00000 | 0.00000 | ||
| 768 | 2020.09.04 19:00 | modify | 107 | 0.07 | 0.91225 | 0.89723 | 0.91543 | ||
| 769 | 2020.09.04 20:27 | close | 107 | 0.07 | 0.91323 | 0.89723 | 0.91543 | 7.02 | 1306.24 |
| 770 | 2020.09.08 15:00 | buy | 108 | 0.07 | 0.91702 | 0.00000 | 0.00000 | ||
| 771 | 2020.09.08 15:00 | modify | 108 | 0.07 | 0.91702 | 0.90204 | 0.92024 | ||
| 772 | 2020.09.08 19:00 | close | 108 | 0.07 | 0.91730 | 0.90204 | 0.92024 | 1.65 | 1307.89 |
| 773 | 2020.09.10 18:00 | sell | 109 | 0.07 | 0.90883 | 0.00000 | 0.00000 | ||
| 774 | 2020.09.10 18:00 | modify | 109 | 0.07 | 0.90883 | 0.92385 | 0.90565 | ||
| 775 | 2020.09.11 08:38 | close | 109 | 0.07 | 0.90867 | 0.92385 | 0.90565 | 0.04 | 1307.93 |
| 776 | 2020.09.17 06:00 | buy | 110 | 0.07 | 0.91226 | 0.00000 | 0.00000 | ||
| 777 | 2020.09.17 06:00 | modify | 110 | 0.07 | 0.91226 | 0.89723 | 0.91543 | ||
| 778 | 2020.09.17 06:17 | close | 110 | 0.07 | 0.91316 | 0.89723 | 0.91543 | 6.41 | 1314.34 |
| 779 | 2020.09.17 08:00 | buy | 111 | 0.07 | 0.91194 | 0.00000 | 0.00000 | ||
| 780 | 2020.09.17 08:00 | modify | 111 | 0.07 | 0.91194 | 0.89693 | 0.91513 | ||
| 781 | 2020.09.18 03:00 | close | 111 | 0.07 | 0.90877 | 0.89693 | 0.91513 | -24.49 | 1289.85 |
| 782 | 2020.09.21 19:00 | buy | 112 | 0.07 | 0.91517 | 0.00000 | 0.00000 | ||
| 783 | 2020.09.21 19:00 | modify | 112 | 0.07 | 0.91517 | 0.90018 | 0.91838 | ||
| 784 | 2020.09.21 23:00 | close | 112 | 0.07 | 0.91492 | 0.90018 | 0.91838 | -2.40 | 1287.45 |
| 785 | 2020.09.22 20:00 | buy | 113 | 0.07 | 0.91928 | 0.00000 | 0.00000 | ||
| 786 | 2020.09.22 20:00 | modify | 113 | 0.07 | 0.91928 | 0.90429 | 0.92249 | ||
| 787 | 2020.09.22 22:22 | close | 113 | 0.07 | 0.91998 | 0.90429 | 0.92249 | 4.84 | 1292.29 |
| 788 | 2020.09.30 03:00 | sell | 114 | 0.07 | 0.92022 | 0.00000 | 0.00000 | ||
| 789 | 2020.09.30 03:00 | modify | 114 | 0.07 | 0.92022 | 0.93522 | 0.91702 | ||
| 790 | 2020.09.30 14:45 | close | 114 | 0.07 | 0.92013 | 0.93522 | 0.91702 | 0.19 | 1292.48 |
| 791 | 2020.10.01 01:00 | sell | 115 | 0.07 | 0.92133 | 0.00000 | 0.00000 | ||
| 792 | 2020.10.01 01:00 | modify | 115 | 0.07 | 0.92133 | 0.93631 | 0.91811 | ||
| 793 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92132 | 0.91811 | ||
| 794 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92131 | 0.91811 | ||
| 795 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92130 | 0.91811 | ||
| 796 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92129 | 0.91811 | ||
| 797 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92127 | 0.91811 | ||
| 798 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92126 | 0.91811 | ||
| 799 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92124 | 0.91811 | ||
| 800 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92123 | 0.91811 | ||
| 801 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92122 | 0.91811 | ||
| 802 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92121 | 0.91811 | ||
| 803 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92120 | 0.91811 | ||
| 804 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92119 | 0.91811 | ||
| 805 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92117 | 0.91811 | ||
| 806 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92116 | 0.91811 | ||
| 807 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92115 | 0.91811 | ||
| 808 | 2020.10.01 01:37 | modify | 115 | 0.07 | 0.92133 | 0.92112 | 0.91811 | ||
| 809 | 2020.10.01 01:37 | modify | 115 | 0.07 | 0.92133 | 0.92110 | 0.91811 | ||
| 810 | 2020.10.01 01:37 | modify | 115 | 0.07 | 0.92133 | 0.92109 | 0.91811 | ||
| 811 | 2020.10.01 01:37 | modify | 115 | 0.07 | 0.92133 | 0.92108 | 0.91811 | ||
| 812 | 2020.10.01 01:37 | modify | 115 | 0.07 | 0.92133 | 0.92107 | 0.91811 | ||
| 813 | 2020.10.01 01:37 | modify | 115 | 0.07 | 0.92133 | 0.92105 | 0.91811 | ||
| 814 | 2020.10.01 01:37 | modify | 115 | 0.07 | 0.92133 | 0.92101 | 0.91811 | ||
| 815 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92100 | 0.91811 | ||
| 816 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92097 | 0.91811 | ||
| 817 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92094 | 0.91811 | ||
| 818 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92093 | 0.91811 | ||
| 819 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92092 | 0.91811 | ||
| 820 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92090 | 0.91811 | ||
| 821 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92089 | 0.91811 | ||
| 822 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92088 | 0.91811 | ||
| 823 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92083 | 0.91811 | ||
| 824 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92082 | 0.91811 | ||
| 825 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92080 | 0.91811 | ||
| 826 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92079 | 0.91811 | ||
| 827 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92078 | 0.91811 | ||
| 828 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92076 | 0.91811 | ||
| 829 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92075 | 0.91811 | ||
| 830 | 2020.10.01 01:40 | close | 115 | 0.07 | 0.91978 | 0.92075 | 0.91811 | 11.31 | 1303.79 |
| 831 | 2020.10.02 01:00 | sell | 116 | 0.07 | 0.91948 | 0.00000 | 0.00000 | ||
| 832 | 2020.10.02 01:00 | modify | 116 | 0.07 | 0.91948 | 0.93449 | 0.91629 | ||
| 833 | 2020.10.02 05:47 | close | 116 | 0.07 | 0.91850 | 0.93449 | 0.91629 | 6.98 | 1310.77 |
| 834 | 2020.10.11 22:00 | sell | 117 | 0.07 | 0.91068 | 0.00000 | 0.00000 | ||
| 835 | 2020.10.11 22:00 | modify | 117 | 0.07 | 0.91068 | 0.92567 | 0.90747 | ||
| 836 | 2020.10.12 01:27 | close | 117 | 0.07 | 0.90997 | 0.92567 | 0.90747 | 4.27 | 1315.04 |
| 837 | 2020.10.30 02:00 | buy | 118 | 0.07 | 0.91459 | 0.00000 | 0.00000 | ||
| 838 | 2020.10.30 02:00 | modify | 118 | 0.07 | 0.91459 | 0.89959 | 0.91779 | ||
| 839 | 2020.10.30 08:23 | close | 118 | 0.07 | 0.91557 | 0.89959 | 0.91779 | 7.00 | 1322.04 |
| 840 | 2020.11.04 01:00 | sell | 119 | 0.07 | 0.91410 | 0.00000 | 0.00000 | ||
| 841 | 2020.11.04 01:00 | modify | 119 | 0.07 | 0.91410 | 0.92907 | 0.91087 | ||
| 842 | 2020.11.04 01:03 | modify | 119 | 0.07 | 0.91410 | 0.91408 | 0.91087 | ||
| 843 | 2020.11.04 01:03 | modify | 119 | 0.07 | 0.91410 | 0.91404 | 0.91087 | ||
| 844 | 2020.11.04 01:03 | modify | 119 | 0.07 | 0.91410 | 0.91402 | 0.91087 | ||
| 845 | 2020.11.04 01:05 | close | 119 | 0.07 | 0.91336 | 0.91402 | 0.91087 | 5.18 | 1327.22 |
| 846 | 2020.11.06 01:00 | sell | 120 | 0.07 | 0.90524 | 0.00000 | 0.00000 | ||
| 847 | 2020.11.06 01:00 | modify | 120 | 0.07 | 0.90524 | 0.92024 | 0.90204 | ||
| 848 | 2020.11.06 02:17 | modify | 120 | 0.07 | 0.90524 | 0.90523 | 0.90204 | ||
| 849 | 2020.11.06 02:17 | modify | 120 | 0.07 | 0.90524 | 0.90522 | 0.90204 | ||
| 850 | 2020.11.06 02:17 | modify | 120 | 0.07 | 0.90524 | 0.90520 | 0.90204 | ||
| 851 | 2020.11.06 02:17 | modify | 120 | 0.07 | 0.90524 | 0.90519 | 0.90204 | ||
| 852 | 2020.11.06 02:17 | modify | 120 | 0.07 | 0.90524 | 0.90518 | 0.90204 | ||
| 853 | 2020.11.06 02:17 | modify | 120 | 0.07 | 0.90524 | 0.90514 | 0.90204 | ||
| 854 | 2020.11.06 02:17 | modify | 120 | 0.07 | 0.90524 | 0.90513 | 0.90204 | ||
| 855 | 2020.11.06 02:17 | modify | 120 | 0.07 | 0.90524 | 0.90512 | 0.90204 | ||
| 856 | 2020.11.06 02:17 | modify | 120 | 0.07 | 0.90524 | 0.90508 | 0.90204 | ||
| 857 | 2020.11.06 02:18 | modify | 120 | 0.07 | 0.90524 | 0.90507 | 0.90204 | ||
| 858 | 2020.11.06 02:18 | modify | 120 | 0.07 | 0.90524 | 0.90505 | 0.90204 | ||
| 859 | 2020.11.06 02:19 | modify | 120 | 0.07 | 0.90524 | 0.90504 | 0.90204 | ||
| 860 | 2020.11.06 02:19 | modify | 120 | 0.07 | 0.90524 | 0.90503 | 0.90204 | ||
| 861 | 2020.11.06 02:19 | modify | 120 | 0.07 | 0.90524 | 0.90500 | 0.90204 | ||
| 862 | 2020.11.06 02:19 | modify | 120 | 0.07 | 0.90524 | 0.90497 | 0.90204 | ||
| 863 | 2020.11.06 02:19 | modify | 120 | 0.07 | 0.90524 | 0.90494 | 0.90204 | ||
| 864 | 2020.11.06 02:19 | modify | 120 | 0.07 | 0.90524 | 0.90493 | 0.90204 | ||
| 865 | 2020.11.06 02:19 | modify | 120 | 0.07 | 0.90524 | 0.90491 | 0.90204 | ||
| 866 | 2020.11.06 02:19 | modify | 120 | 0.07 | 0.90524 | 0.90488 | 0.90204 | ||
| 867 | 2020.11.06 02:19 | modify | 120 | 0.07 | 0.90524 | 0.90487 | 0.90204 | ||
| 868 | 2020.11.06 02:19 | modify | 120 | 0.07 | 0.90524 | 0.90484 | 0.90204 | ||
| 869 | 2020.11.06 02:22 | close | 120 | 0.07 | 0.90392 | 0.90484 | 0.90204 | 9.73 | 1336.95 |
| 870 | 2020.11.06 21:00 | sell | 121 | 0.07 | 0.89994 | 0.00000 | 0.00000 | ||
| 871 | 2020.11.06 21:00 | modify | 121 | 0.07 | 0.89994 | 0.91495 | 0.89675 | ||
| 872 | 2020.11.08 22:05 | close | 121 | 0.07 | 0.89888 | 0.91495 | 0.89675 | 7.76 | 1344.71 |
| 873 | 2020.11.10 14:00 | buy | 122 | 0.07 | 0.91527 | 0.00000 | 0.00000 | ||
| 874 | 2020.11.10 14:00 | modify | 122 | 0.07 | 0.91527 | 0.90033 | 0.91853 | ||
| 875 | 2020.11.10 20:00 | close | 122 | 0.07 | 0.91494 | 0.90033 | 0.91853 | -3.01 | 1341.70 |
| 876 | 2020.11.11 02:00 | buy | 123 | 0.07 | 0.91395 | 0.00000 | 0.00000 | ||
| 877 | 2020.11.11 02:00 | modify | 123 | 0.07 | 0.91395 | 0.89901 | 0.91721 | ||
| 878 | 2020.11.11 05:00 | close | 123 | 0.07 | 0.91473 | 0.89901 | 0.91721 | 5.48 | 1347.18 |
| 879 | 2020.11.11 18:00 | buy | 124 | 0.07 | 0.91737 | 0.00000 | 0.00000 | ||
| 880 | 2020.11.11 18:00 | modify | 124 | 0.07 | 0.91737 | 0.90235 | 0.92055 | ||
| 881 | 2020.11.12 07:00 | close | 124 | 0.07 | 0.91674 | 0.90235 | 0.92055 | -4.03 | 1343.15 |
| 882 | 2020.11.23 20:00 | buy | 125 | 0.07 | 0.91226 | 0.00000 | 0.00000 | ||
| 883 | 2020.11.23 20:00 | modify | 125 | 0.07 | 0.91226 | 0.89726 | 0.91546 | ||
| 884 | 2020.11.24 04:00 | close | 125 | 0.07 | 0.91252 | 0.89726 | 0.91546 | 1.92 | 1345.08 |
| 885 | 2020.12.04 21:00 | sell | 126 | 0.07 | 0.89132 | 0.00000 | 0.00000 | ||
| 886 | 2020.12.04 21:00 | modify | 126 | 0.07 | 0.89132 | 0.90631 | 0.88811 | ||
| 887 | 2020.12.04 21:59 | close at stop | 126 | 0.07 | 0.89173 | 0.90631 | 0.88811 | -3.71 | 1341.37 |