| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2015.01.01 22:00 - 2017.09.11 23:59 (2015.01.01 - 2017.09.11) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Name_EA="Happy Market Hours v2.0"; MAGIC=214365; A="Day of trading"; Monday=true; Friday=true; FridayHour=12; B="Time of trading"; GMT_Offset=0; OpenHour=21; CloseHour=23; C="Set Money Management"; Risk=20; Lots=0; MaxSpread=5; Slippage=2; D="TP-SL (in pips)"; TakeProfit=60; StopLoss=40; E="TrailingStop"; UseTrailingStop=true; TrailingStop=10; F="News Filter Setup"; CalendarSource=2; _CalendarSource="1=BinarySweetSpotNews, 2=ForexFactoryNews"; AvoidNews=false; OnlyForCurrentPair=true; AlwaysIncludeCurrencies="EUR, USD"; ShowLinesOnChart=true; HighImpactColor=185,30,30; MediumImpactColor=225,115,30; LowImpactColor=Goldenrod; High_Impact=true; MinsUntilNextHighNews=360; MinsSincePrevHighNews=360; Medium_Impact=true; MinsUntilNextMediumNews=270; MinsSincePrevMediumNews=90; Low_Impact=true; MinsUntilNextLowNews=180; MinsSincePrevLowNews=60; IncludeSpeaks=true; | ||||
| Bars in test | 67242 | Ticks modelled | 77045407 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Current (5) | ||
| Total net profit | 21693.62 | Gross profit | 46680.91 | Gross loss | -24987.29 |
| Profit factor | 1.87 | Expected payoff | 55.77 | ||
| Absolute drawdown | 78.36 | Maximal drawdown | 2858.95 (34.65%) | Relative drawdown | 34.65% (2858.95) |
| Total trades | 389 | Short positions (won %) | 153 (70.59%) | Long positions (won %) | 236 (81.36%) |
| Profit trades (% of total) | 300 (77.12%) | Loss trades (% of total) | 89 (22.88%) | ||
| Largest | profit trade | 979.53 | loss trade | -1358.64 | |
| Average | profit trade | 155.60 | loss trade | -280.76 | |
| Maximum | consecutive wins (profit in money) | 21 (3019.37) | consecutive losses (loss in money) | 3 (-1504.79) | |
| Maximal | consecutive profit (count of wins) | 4683.50 (13) | consecutive loss (count of losses) | -2041.88 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |
.gif)
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.01.05 21:46 | buy | 1 | 0.20 | 1.52507 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.05 21:46 | modify | 1 | 0.20 | 1.52507 | 1.52107 | 1.53107 | ||
| 3 | 2015.01.05 23:17 | close | 1 | 0.20 | 1.52542 | 1.52107 | 1.53107 | 5.40 | 1005.40 |
| 4 | 2015.01.06 21:07 | buy | 2 | 0.20 | 1.51506 | 0.00000 | 0.00000 | ||
| 5 | 2015.01.06 21:07 | modify | 2 | 0.20 | 1.51506 | 1.51106 | 1.52106 | ||
| 6 | 2015.01.06 22:07 | s/l | 2 | 0.20 | 1.51106 | 1.51106 | 1.52106 | -81.60 | 923.80 |
| 7 | 2015.01.06 22:07 | buy | 3 | 0.18 | 1.51087 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.06 22:07 | modify | 3 | 0.18 | 1.51087 | 1.50687 | 1.51687 | ||
| 9 | 2015.01.06 22:15 | close | 3 | 0.18 | 1.51437 | 1.50687 | 1.51687 | 61.56 | 985.36 |
| 10 | 2015.01.08 21:06 | buy | 4 | 0.20 | 1.50817 | 0.00000 | 0.00000 | ||
| 11 | 2015.01.08 21:06 | modify | 4 | 0.20 | 1.50817 | 1.50417 | 1.51417 | ||
| 12 | 2015.01.08 22:00 | close | 4 | 0.20 | 1.50887 | 1.50417 | 1.51417 | 12.40 | 997.76 |
| 13 | 2015.01.11 22:00 | sell | 5 | 0.20 | 1.51766 | 0.00000 | 0.00000 | ||
| 14 | 2015.01.11 22:00 | modify | 5 | 0.20 | 1.51766 | 1.52166 | 1.51166 | ||
| 15 | 2015.01.12 00:15 | close | 5 | 0.20 | 1.51766 | 1.52166 | 1.51166 | -1.41 | 996.35 |
| 16 | 2015.01.12 22:57 | buy | 6 | 0.20 | 1.51651 | 0.00000 | 0.00000 | ||
| 17 | 2015.01.12 22:57 | modify | 6 | 0.20 | 1.51651 | 1.51251 | 1.52251 | ||
| 18 | 2015.01.13 00:00 | close | 6 | 0.20 | 1.51721 | 1.51251 | 1.52251 | 11.42 | 1007.77 |
| 19 | 2015.01.15 22:06 | buy | 7 | 0.20 | 1.51663 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.15 22:06 | modify | 7 | 0.20 | 1.51663 | 1.51263 | 1.52263 | ||
| 21 | 2015.01.15 22:31 | close | 7 | 0.20 | 1.51804 | 1.51263 | 1.52263 | 26.60 | 1034.37 |
| 22 | 2015.01.15 22:47 | buy | 8 | 0.21 | 1.51670 | 0.00000 | 0.00000 | ||
| 23 | 2015.01.15 22:47 | modify | 8 | 0.21 | 1.51670 | 1.51270 | 1.52270 | ||
| 24 | 2015.01.15 22:47 | close | 8 | 0.21 | 1.51809 | 1.51270 | 1.52270 | 27.51 | 1061.88 |
| 25 | 2015.01.18 22:00 | buy | 9 | 0.21 | 1.51275 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.18 22:00 | modify | 9 | 0.21 | 1.51275 | 1.50875 | 1.51875 | ||
| 27 | 2015.01.18 22:36 | close | 9 | 0.21 | 1.51438 | 1.50875 | 1.51875 | 32.55 | 1094.43 |
| 28 | 2015.01.19 22:04 | buy | 10 | 0.22 | 1.51085 | 0.00000 | 0.00000 | ||
| 29 | 2015.01.19 22:04 | modify | 10 | 0.22 | 1.51085 | 1.50685 | 1.51685 | ||
| 30 | 2015.01.20 01:04 | s/l | 10 | 0.22 | 1.50685 | 1.50685 | 1.51685 | -90.84 | 1003.59 |
| 31 | 2015.01.20 21:24 | buy | 11 | 0.20 | 1.51462 | 0.00000 | 0.00000 | ||
| 32 | 2015.01.20 21:24 | modify | 11 | 0.20 | 1.51462 | 1.51062 | 1.52062 | ||
| 33 | 2015.01.20 23:33 | close | 11 | 0.20 | 1.51488 | 1.51062 | 1.52062 | 3.60 | 1007.19 |
| 34 | 2015.01.21 21:22 | sell | 12 | 0.20 | 1.51391 | 0.00000 | 0.00000 | ||
| 35 | 2015.01.21 21:22 | modify | 12 | 0.20 | 1.51391 | 1.51791 | 1.50791 | ||
| 36 | 2015.01.22 00:05 | close | 12 | 0.20 | 1.51410 | 1.51791 | 1.50791 | -4.82 | 1002.37 |
| 37 | 2015.01.22 21:02 | buy | 13 | 0.20 | 1.50041 | 0.00000 | 0.00000 | ||
| 38 | 2015.01.22 21:02 | modify | 13 | 0.20 | 1.50041 | 1.49641 | 1.50641 | ||
| 39 | 2015.01.22 21:31 | close | 13 | 0.20 | 1.50036 | 1.49641 | 1.50641 | -2.60 | 999.77 |
| 40 | 2015.01.26 21:02 | sell | 14 | 0.20 | 1.50989 | 0.00000 | 0.00000 | ||
| 41 | 2015.01.26 21:02 | modify | 14 | 0.20 | 1.50989 | 1.51389 | 1.50389 | ||
| 42 | 2015.01.26 21:20 | close | 14 | 0.20 | 1.50859 | 1.51389 | 1.50389 | 24.40 | 1024.17 |
| 43 | 2015.01.26 22:00 | buy | 15 | 0.20 | 1.50752 | 0.00000 | 0.00000 | ||
| 44 | 2015.01.26 22:00 | modify | 15 | 0.20 | 1.50752 | 1.50352 | 1.51352 | ||
| 45 | 2015.01.26 23:30 | close | 15 | 0.20 | 1.50845 | 1.50352 | 1.51352 | 17.00 | 1041.17 |
| 46 | 2015.01.27 21:43 | buy | 16 | 0.21 | 1.51874 | 0.00000 | 0.00000 | ||
| 47 | 2015.01.27 21:43 | modify | 16 | 0.21 | 1.51874 | 1.51474 | 1.52474 | ||
| 48 | 2015.01.27 21:55 | close | 16 | 0.21 | 1.51963 | 1.51474 | 1.52474 | 17.01 | 1058.18 |
| 49 | 2015.01.28 21:20 | buy | 17 | 0.21 | 1.51384 | 0.00000 | 0.00000 | ||
| 50 | 2015.01.28 21:20 | modify | 17 | 0.21 | 1.51384 | 1.50984 | 1.51984 | ||
| 51 | 2015.01.28 23:30 | close | 17 | 0.21 | 1.51417 | 1.50984 | 1.51984 | 5.25 | 1063.43 |
| 52 | 2015.01.29 21:02 | sell | 18 | 0.21 | 1.50675 | 0.00000 | 0.00000 | ||
| 53 | 2015.01.29 21:02 | modify | 18 | 0.21 | 1.50675 | 1.51075 | 1.50075 | ||
| 54 | 2015.01.29 22:30 | close | 18 | 0.21 | 1.50641 | 1.51075 | 1.50075 | 5.46 | 1068.89 |
| 55 | 2015.02.01 22:00 | sell | 19 | 0.21 | 1.50898 | 0.00000 | 0.00000 | ||
| 56 | 2015.02.01 22:00 | modify | 19 | 0.21 | 1.50898 | 1.51298 | 1.50298 | ||
| 57 | 2015.02.02 00:15 | close | 19 | 0.21 | 1.50805 | 1.51298 | 1.50298 | 18.05 | 1086.94 |
| 58 | 2015.02.02 21:00 | buy | 20 | 0.22 | 1.50206 | 0.00000 | 0.00000 | ||
| 59 | 2015.02.02 21:00 | modify | 20 | 0.22 | 1.50206 | 1.49806 | 1.50806 | ||
| 60 | 2015.02.02 21:40 | close | 20 | 0.22 | 1.50362 | 1.49806 | 1.50806 | 32.56 | 1119.50 |
| 61 | 2015.02.03 22:08 | buy | 21 | 0.22 | 1.51562 | 0.00000 | 0.00000 | ||
| 62 | 2015.02.03 22:08 | modify | 21 | 0.22 | 1.51562 | 1.51162 | 1.52162 | ||
| 63 | 2015.02.03 23:00 | close | 21 | 0.22 | 1.51608 | 1.51162 | 1.52162 | 8.36 | 1127.86 |
| 64 | 2015.02.04 21:11 | buy | 22 | 0.23 | 1.52002 | 0.00000 | 0.00000 | ||
| 65 | 2015.02.04 21:11 | modify | 22 | 0.23 | 1.52002 | 1.51602 | 1.52602 | ||
| 66 | 2015.02.05 00:05 | close | 22 | 0.23 | 1.51801 | 1.51602 | 1.52602 | -51.45 | 1076.41 |
| 67 | 2015.02.05 22:27 | buy | 23 | 0.22 | 1.53243 | 0.00000 | 0.00000 | ||
| 68 | 2015.02.05 22:27 | modify | 23 | 0.22 | 1.53243 | 1.52843 | 1.53843 | ||
| 69 | 2015.02.05 22:55 | close | 23 | 0.22 | 1.53329 | 1.52843 | 1.53843 | 17.16 | 1093.57 |
| 70 | 2015.02.08 22:00 | buy | 24 | 0.22 | 1.52232 | 0.00000 | 0.00000 | ||
| 71 | 2015.02.08 22:00 | modify | 24 | 0.22 | 1.52232 | 1.51832 | 1.52832 | ||
| 72 | 2015.02.08 23:14 | close | 24 | 0.22 | 1.52395 | 1.51832 | 1.52832 | 34.10 | 1127.67 |
| 73 | 2015.02.09 21:29 | buy | 25 | 0.23 | 1.52149 | 0.00000 | 0.00000 | ||
| 74 | 2015.02.09 21:29 | modify | 25 | 0.23 | 1.52149 | 1.51749 | 1.52749 | ||
| 75 | 2015.02.09 23:05 | close | 25 | 0.23 | 1.52161 | 1.51749 | 1.52749 | 0.92 | 1128.59 |
| 76 | 2015.02.11 22:30 | sell | 26 | 0.23 | 1.52453 | 0.00000 | 0.00000 | ||
| 77 | 2015.02.11 22:30 | modify | 26 | 0.23 | 1.52453 | 1.52853 | 1.51853 | ||
| 78 | 2015.02.12 00:39 | close | 26 | 0.23 | 1.52383 | 1.52853 | 1.51853 | 14.92 | 1143.51 |
| 79 | 2015.02.12 22:19 | buy | 27 | 0.23 | 1.53809 | 0.00000 | 0.00000 | ||
| 80 | 2015.02.12 22:19 | modify | 27 | 0.23 | 1.53809 | 1.53409 | 1.54409 | ||
| 81 | 2015.02.12 23:45 | close | 27 | 0.23 | 1.53880 | 1.53409 | 1.54409 | 14.49 | 1158.00 |
| 82 | 2015.02.15 22:00 | sell | 28 | 0.23 | 1.54225 | 0.00000 | 0.00000 | ||
| 83 | 2015.02.15 22:00 | modify | 28 | 0.23 | 1.54225 | 1.54625 | 1.53625 | ||
| 84 | 2015.02.15 22:47 | close | 28 | 0.23 | 1.54005 | 1.54625 | 1.53625 | 48.76 | 1206.76 |
| 85 | 2015.02.16 22:00 | sell | 29 | 0.24 | 1.53711 | 0.00000 | 0.00000 | ||
| 86 | 2015.02.16 22:00 | modify | 29 | 0.24 | 1.53711 | 1.54111 | 1.53111 | ||
| 87 | 2015.02.16 22:15 | close | 29 | 0.24 | 1.53596 | 1.54111 | 1.53111 | 25.68 | 1232.44 |
| 88 | 2015.03.01 22:00 | buy | 30 | 0.25 | 1.54170 | 0.00000 | 0.00000 | ||
| 89 | 2015.03.01 22:00 | modify | 30 | 0.25 | 1.54170 | 1.53770 | 1.54770 | ||
| 90 | 2015.03.02 04:46 | close | 30 | 0.25 | 1.53998 | 1.53770 | 1.54770 | -46.23 | 1186.22 |
| 91 | 2015.03.03 21:06 | buy | 31 | 0.24 | 1.53617 | 0.00000 | 0.00000 | ||
| 92 | 2015.03.03 21:06 | modify | 31 | 0.24 | 1.53617 | 1.53217 | 1.54217 | ||
| 93 | 2015.03.03 21:54 | close | 31 | 0.24 | 1.53653 | 1.53217 | 1.54217 | 6.72 | 1192.94 |
| 94 | 2015.03.05 22:08 | sell | 32 | 0.24 | 1.52462 | 0.00000 | 0.00000 | ||
| 95 | 2015.03.05 22:08 | modify | 32 | 0.24 | 1.52462 | 1.52862 | 1.51862 | ||
| 96 | 2015.03.06 00:14 | close | 32 | 0.24 | 1.52388 | 1.52862 | 1.51862 | 16.07 | 1209.01 |
| 97 | 2015.03.08 21:05 | buy | 33 | 0.24 | 1.50319 | 0.00000 | 0.00000 | ||
| 98 | 2015.03.08 21:05 | modify | 33 | 0.24 | 1.50319 | 1.49919 | 1.50919 | ||
| 99 | 2015.03.08 22:46 | close | 33 | 0.24 | 1.50386 | 1.49919 | 1.50919 | 14.16 | 1223.17 |
| 100 | 2015.03.08 22:54 | sell | 34 | 0.24 | 1.50469 | 0.00000 | 0.00000 | ||
| 101 | 2015.03.08 22:54 | modify | 34 | 0.24 | 1.50469 | 1.50869 | 1.49869 | ||
| 102 | 2015.03.09 01:15 | close | 34 | 0.24 | 1.50550 | 1.50869 | 1.49869 | -21.13 | 1202.04 |
| 103 | 2015.03.10 21:05 | buy | 35 | 0.24 | 1.50557 | 0.00000 | 0.00000 | ||
| 104 | 2015.03.10 21:05 | modify | 35 | 0.24 | 1.50557 | 1.50157 | 1.51157 | ||
| 105 | 2015.03.10 22:28 | close | 35 | 0.24 | 1.50671 | 1.50157 | 1.51157 | 25.44 | 1227.48 |
| 106 | 2015.03.11 21:20 | buy | 36 | 0.25 | 1.49224 | 0.00000 | 0.00000 | ||
| 107 | 2015.03.11 21:20 | modify | 36 | 0.25 | 1.49224 | 1.48824 | 1.49824 | ||
| 108 | 2015.03.11 22:26 | close | 36 | 0.25 | 1.49331 | 1.48824 | 1.49824 | 24.75 | 1252.23 |
| 109 | 2015.03.15 22:31 | sell | 37 | 0.25 | 1.47518 | 0.00000 | 0.00000 | ||
| 110 | 2015.03.15 22:31 | modify | 37 | 0.25 | 1.47518 | 1.47918 | 1.46918 | ||
| 111 | 2015.03.16 01:02 | close | 37 | 0.25 | 1.47518 | 1.47918 | 1.46918 | -1.76 | 1250.47 |
| 112 | 2015.03.19 21:02 | sell | 38 | 0.25 | 1.47523 | 0.00000 | 0.00000 | ||
| 113 | 2015.03.19 21:02 | modify | 38 | 0.25 | 1.47523 | 1.47923 | 1.46923 | ||
| 114 | 2015.03.19 23:54 | close | 38 | 0.25 | 1.47528 | 1.47923 | 1.46923 | -3.25 | 1247.22 |
| 115 | 2015.03.22 21:01 | sell | 39 | 0.25 | 1.49706 | 0.00000 | 0.00000 | ||
| 116 | 2015.03.22 21:01 | modify | 39 | 0.25 | 1.49706 | 1.50106 | 1.49106 | ||
| 117 | 2015.03.22 22:35 | close | 39 | 0.25 | 1.49550 | 1.50106 | 1.49106 | 37.00 | 1284.22 |
| 118 | 2015.03.24 22:17 | buy | 40 | 0.26 | 1.48376 | 0.00000 | 0.00000 | ||
| 119 | 2015.03.24 22:17 | modify | 40 | 0.26 | 1.48376 | 1.47976 | 1.48976 | ||
| 120 | 2015.03.24 23:00 | close | 40 | 0.26 | 1.48452 | 1.47976 | 1.48976 | 17.68 | 1301.90 |
| 121 | 2015.03.29 22:16 | sell | 41 | 0.26 | 1.48909 | 0.00000 | 0.00000 | ||
| 122 | 2015.03.29 22:16 | modify | 41 | 0.26 | 1.48909 | 1.49309 | 1.48309 | ||
| 123 | 2015.03.29 23:36 | close | 41 | 0.26 | 1.48912 | 1.49309 | 1.48309 | -2.86 | 1299.04 |
| 124 | 2015.03.31 21:00 | buy | 42 | 0.26 | 1.48157 | 0.00000 | 0.00000 | ||
| 125 | 2015.03.31 21:00 | modify | 42 | 0.26 | 1.48157 | 1.47757 | 1.48757 | ||
| 126 | 2015.03.31 22:19 | close | 42 | 0.26 | 1.48273 | 1.47757 | 1.48757 | 28.08 | 1327.12 |
| 127 | 2015.03.31 22:30 | sell | 43 | 0.27 | 1.48312 | 0.00000 | 0.00000 | ||
| 128 | 2015.03.31 22:30 | modify | 43 | 0.27 | 1.48312 | 1.48712 | 1.47712 | ||
| 129 | 2015.03.31 23:33 | close | 43 | 0.27 | 1.48253 | 1.48712 | 1.47712 | 13.77 | 1340.89 |
| 130 | 2015.04.02 21:07 | sell | 44 | 0.27 | 1.48339 | 0.00000 | 0.00000 | ||
| 131 | 2015.04.02 21:07 | modify | 44 | 0.27 | 1.48339 | 1.48739 | 1.47739 | ||
| 132 | 2015.04.02 23:12 | close | 44 | 0.27 | 1.48291 | 1.48739 | 1.47739 | 10.80 | 1351.69 |
| 133 | 2015.04.05 21:17 | sell | 45 | 0.27 | 1.49210 | 0.00000 | 0.00000 | ||
| 134 | 2015.04.05 21:17 | modify | 45 | 0.27 | 1.49210 | 1.49610 | 1.48610 | ||
| 135 | 2015.04.05 21:41 | close | 45 | 0.27 | 1.49074 | 1.49610 | 1.48610 | 34.56 | 1386.25 |
| 136 | 2015.04.05 22:06 | sell | 46 | 0.28 | 1.49262 | 0.00000 | 0.00000 | ||
| 137 | 2015.04.05 22:06 | modify | 46 | 0.28 | 1.49262 | 1.49662 | 1.48662 | ||
| 138 | 2015.04.05 22:16 | close | 46 | 0.28 | 1.49071 | 1.49662 | 1.48662 | 51.24 | 1437.49 |
| 139 | 2015.04.06 22:03 | sell | 47 | 0.29 | 1.48918 | 0.00000 | 0.00000 | ||
| 140 | 2015.04.06 22:03 | modify | 47 | 0.29 | 1.48918 | 1.49318 | 1.48318 | ||
| 141 | 2015.04.07 00:00 | close | 47 | 0.29 | 1.48888 | 1.49318 | 1.48318 | 6.66 | 1444.15 |
| 142 | 2015.04.07 22:51 | sell | 48 | 0.29 | 1.48193 | 0.00000 | 0.00000 | ||
| 143 | 2015.04.07 22:51 | modify | 48 | 0.29 | 1.48193 | 1.48593 | 1.47593 | ||
| 144 | 2015.04.08 01:42 | close | 48 | 0.29 | 1.48243 | 1.48593 | 1.47593 | -16.54 | 1427.61 |
| 145 | 2015.04.09 21:07 | sell | 49 | 0.29 | 1.47139 | 0.00000 | 0.00000 | ||
| 146 | 2015.04.09 21:07 | modify | 49 | 0.29 | 1.47139 | 1.47539 | 1.46539 | ||
| 147 | 2015.04.09 23:00 | close | 49 | 0.29 | 1.47108 | 1.47539 | 1.46539 | 6.67 | 1434.28 |
| 148 | 2015.04.12 21:00 | buy | 50 | 0.29 | 1.46177 | 0.00000 | 0.00000 | ||
| 149 | 2015.04.12 21:00 | modify | 50 | 0.29 | 1.46177 | 1.45777 | 1.46777 | ||
| 150 | 2015.04.12 22:30 | close | 50 | 0.29 | 1.46333 | 1.45777 | 1.46777 | 42.92 | 1477.20 |
| 151 | 2015.04.12 22:51 | sell | 51 | 0.30 | 1.46361 | 0.00000 | 0.00000 | ||
| 152 | 2015.04.12 22:51 | modify | 51 | 0.30 | 1.46361 | 1.46761 | 1.45761 | ||
| 153 | 2015.04.13 00:35 | close | 51 | 0.30 | 1.46380 | 1.46761 | 1.45761 | -7.81 | 1469.38 |
| 154 | 2015.04.15 22:22 | buy | 52 | 0.29 | 1.48277 | 0.00000 | 0.00000 | ||
| 155 | 2015.04.15 22:22 | modify | 52 | 0.29 | 1.48277 | 1.47877 | 1.48877 | ||
| 156 | 2015.04.16 00:02 | close | 52 | 0.29 | 1.48301 | 1.47877 | 1.48877 | 0.38 | 1469.76 |
| 157 | 2015.04.19 21:06 | buy | 53 | 0.29 | 1.49532 | 0.00000 | 0.00000 | ||
| 158 | 2015.04.19 21:06 | modify | 53 | 0.29 | 1.49532 | 1.49132 | 1.50132 | ||
| 159 | 2015.04.19 21:57 | close | 53 | 0.29 | 1.49680 | 1.49132 | 1.50132 | 40.60 | 1510.36 |
| 160 | 2015.04.19 22:56 | buy | 54 | 0.30 | 1.49504 | 0.00000 | 0.00000 | ||
| 161 | 2015.04.19 22:56 | modify | 54 | 0.30 | 1.49504 | 1.49104 | 1.50104 | ||
| 162 | 2015.04.19 23:25 | close | 54 | 0.30 | 1.49604 | 1.49104 | 1.50104 | 27.60 | 1537.96 |
| 163 | 2015.04.27 22:29 | buy | 55 | 0.31 | 1.52189 | 0.00000 | 0.00000 | ||
| 164 | 2015.04.27 22:29 | modify | 55 | 0.31 | 1.52189 | 1.51789 | 1.52789 | ||
| 165 | 2015.04.27 22:51 | close | 55 | 0.31 | 1.52307 | 1.51789 | 1.52789 | 34.10 | 1572.06 |
| 166 | 2015.04.30 21:57 | buy | 56 | 0.31 | 1.53407 | 0.00000 | 0.00000 | ||
| 167 | 2015.04.30 21:57 | modify | 56 | 0.31 | 1.53407 | 1.53007 | 1.54007 | ||
| 168 | 2015.04.30 22:30 | close | 56 | 0.31 | 1.53520 | 1.53007 | 1.54007 | 32.55 | 1604.61 |
| 169 | 2015.05.03 22:25 | sell | 57 | 0.32 | 1.51597 | 0.00000 | 0.00000 | ||
| 170 | 2015.05.03 22:25 | modify | 57 | 0.32 | 1.51597 | 1.51997 | 1.50997 | ||
| 171 | 2015.05.03 23:50 | close | 57 | 0.32 | 1.51470 | 1.51997 | 1.50997 | 38.08 | 1642.69 |
| 172 | 2015.05.07 21:00 | buy | 58 | 0.33 | 1.52374 | 0.00000 | 0.00000 | ||
| 173 | 2015.05.07 21:00 | modify | 58 | 0.33 | 1.52374 | 1.51974 | 1.52974 | ||
| 174 | 2015.05.07 21:00 | close | 58 | 0.33 | 1.52790 | 1.51974 | 1.52974 | 134.64 | 1777.33 |
| 175 | 2015.05.07 21:33 | sell | 59 | 0.36 | 1.54200 | 0.00000 | 0.00000 | ||
| 176 | 2015.05.07 21:33 | modify | 59 | 0.36 | 1.54200 | 1.54600 | 1.53600 | ||
| 177 | 2015.05.07 23:30 | close | 59 | 0.36 | 1.53974 | 1.54600 | 1.53600 | 78.48 | 1855.81 |
| 178 | 2015.05.11 22:50 | buy | 60 | 0.37 | 1.55751 | 0.00000 | 0.00000 | ||
| 179 | 2015.05.11 22:50 | modify | 60 | 0.37 | 1.55751 | 1.55351 | 1.56351 | ||
| 180 | 2015.05.12 00:06 | close | 60 | 0.37 | 1.55810 | 1.55351 | 1.56351 | 17.06 | 1872.87 |
| 181 | 2015.05.12 21:01 | buy | 61 | 0.37 | 1.56628 | 0.00000 | 0.00000 | ||
| 182 | 2015.05.12 21:01 | modify | 61 | 0.37 | 1.56628 | 1.56228 | 1.57228 | ||
| 183 | 2015.05.12 21:06 | close | 61 | 0.37 | 1.56732 | 1.56228 | 1.57228 | 35.52 | 1908.39 |
| 184 | 2015.05.13 21:03 | sell | 62 | 0.38 | 1.57490 | 0.00000 | 0.00000 | ||
| 185 | 2015.05.13 21:03 | modify | 62 | 0.38 | 1.57490 | 1.57890 | 1.56890 | ||
| 186 | 2015.05.13 21:34 | close | 62 | 0.38 | 1.57371 | 1.57890 | 1.56890 | 42.18 | 1950.57 |
| 187 | 2015.05.20 21:08 | buy | 63 | 0.39 | 1.55322 | 0.00000 | 0.00000 | ||
| 188 | 2015.05.20 21:08 | modify | 63 | 0.39 | 1.55322 | 1.54922 | 1.55922 | ||
| 189 | 2015.05.20 22:01 | close | 63 | 0.39 | 1.55364 | 1.54922 | 1.55922 | 13.26 | 1963.83 |
| 190 | 2015.05.24 21:07 | buy | 64 | 0.39 | 1.54674 | 0.00000 | 0.00000 | ||
| 191 | 2015.05.24 21:07 | modify | 64 | 0.39 | 1.54674 | 1.54274 | 1.55274 | ||
| 192 | 2015.05.24 22:22 | close | 64 | 0.39 | 1.54813 | 1.54274 | 1.55274 | 51.09 | 2014.92 |
| 193 | 2015.05.26 22:50 | sell | 65 | 0.40 | 1.53924 | 0.00000 | 0.00000 | ||
| 194 | 2015.05.26 22:50 | modify | 65 | 0.40 | 1.53924 | 1.54324 | 1.53324 | ||
| 195 | 2015.05.27 00:04 | close | 65 | 0.40 | 1.53859 | 1.54324 | 1.53324 | 23.18 | 2038.10 |
| 196 | 2015.05.27 21:02 | sell | 66 | 0.41 | 1.53575 | 0.00000 | 0.00000 | ||
| 197 | 2015.05.27 21:02 | modify | 66 | 0.41 | 1.53575 | 1.53975 | 1.52975 | ||
| 198 | 2015.05.27 22:22 | close | 66 | 0.41 | 1.53497 | 1.53975 | 1.52975 | 28.70 | 2066.80 |
| 199 | 2015.05.31 21:05 | buy | 67 | 0.41 | 1.52720 | 0.00000 | 0.00000 | ||
| 200 | 2015.05.31 21:05 | modify | 67 | 0.41 | 1.52720 | 1.52320 | 1.53320 | ||
| 201 | 2015.05.31 21:29 | close | 67 | 0.41 | 1.52876 | 1.52320 | 1.53320 | 60.68 | 2127.48 |
| 202 | 2015.06.04 21:05 | buy | 68 | 0.43 | 1.53543 | 0.00000 | 0.00000 | ||
| 203 | 2015.06.04 21:05 | modify | 68 | 0.43 | 1.53543 | 1.53143 | 1.54143 | ||
| 204 | 2015.06.04 23:12 | close | 68 | 0.43 | 1.53601 | 1.53143 | 1.54143 | 21.50 | 2148.98 |
| 205 | 2015.06.07 21:00 | buy | 69 | 0.43 | 1.52558 | 0.00000 | 0.00000 | ||
| 206 | 2015.06.07 21:00 | modify | 69 | 0.43 | 1.52558 | 1.52158 | 1.53158 | ||
| 207 | 2015.06.07 21:05 | close | 69 | 0.43 | 1.52715 | 1.52158 | 1.53158 | 64.07 | 2213.05 |
| 208 | 2015.06.08 22:14 | buy | 70 | 0.44 | 1.53403 | 0.00000 | 0.00000 | ||
| 209 | 2015.06.08 22:14 | modify | 70 | 0.44 | 1.53403 | 1.53003 | 1.54003 | ||
| 210 | 2015.06.08 23:19 | close | 70 | 0.44 | 1.53459 | 1.53003 | 1.54003 | 21.12 | 2234.17 |
| 211 | 2015.06.10 21:05 | buy | 71 | 0.45 | 1.55206 | 0.00000 | 0.00000 | ||
| 212 | 2015.06.10 21:05 | modify | 71 | 0.45 | 1.55206 | 1.54806 | 1.55806 | ||
| 213 | 2015.06.11 01:30 | close | 71 | 0.45 | 1.54979 | 1.54806 | 1.55806 | -112.37 | 2121.81 |
| 214 | 2015.06.14 22:42 | sell | 72 | 0.42 | 1.55682 | 0.00000 | 0.00000 | ||
| 215 | 2015.06.14 22:42 | modify | 72 | 0.42 | 1.55682 | 1.56082 | 1.55082 | ||
| 216 | 2015.06.14 23:44 | close | 72 | 0.42 | 1.55567 | 1.56082 | 1.55082 | 44.94 | 2166.75 |
| 217 | 2015.06.21 21:00 | buy | 73 | 0.43 | 1.58684 | 0.00000 | 0.00000 | ||
| 218 | 2015.06.21 21:00 | modify | 73 | 0.43 | 1.58684 | 1.58284 | 1.59284 | ||
| 219 | 2015.06.21 21:07 | close | 73 | 0.43 | 1.58803 | 1.58284 | 1.59284 | 47.73 | 2214.48 |
| 220 | 2015.06.28 21:00 | buy | 74 | 0.44 | 1.56939 | 0.00000 | 0.00000 | ||
| 221 | 2015.06.28 21:00 | modify | 74 | 0.44 | 1.56939 | 1.56539 | 1.57539 | ||
| 222 | 2015.06.28 22:34 | close | 74 | 0.44 | 1.57150 | 1.56539 | 1.57539 | 89.32 | 2303.80 |
| 223 | 2015.06.30 21:00 | buy | 75 | 0.46 | 1.57022 | 0.00000 | 0.00000 | ||
| 224 | 2015.06.30 21:00 | modify | 75 | 0.46 | 1.57022 | 1.56622 | 1.57622 | ||
| 225 | 2015.06.30 21:45 | close | 75 | 0.46 | 1.57115 | 1.56622 | 1.57622 | 39.10 | 2342.90 |
| 226 | 2015.06.30 22:49 | buy | 76 | 0.47 | 1.56976 | 0.00000 | 0.00000 | ||
| 227 | 2015.06.30 22:49 | modify | 76 | 0.47 | 1.56976 | 1.56576 | 1.57576 | ||
| 228 | 2015.07.01 00:32 | close | 76 | 0.47 | 1.56960 | 1.56576 | 1.57576 | -13.58 | 2329.31 |
| 229 | 2015.07.05 21:00 | buy | 77 | 0.47 | 1.55482 | 0.00000 | 0.00000 | ||
| 230 | 2015.07.05 21:00 | modify | 77 | 0.47 | 1.55482 | 1.55082 | 1.56082 | ||
| 231 | 2015.07.05 22:47 | close | 77 | 0.47 | 1.55676 | 1.55082 | 1.56082 | 87.42 | 2416.73 |
| 232 | 2015.07.07 21:45 | buy | 78 | 0.48 | 1.54537 | 0.00000 | 0.00000 | ||
| 233 | 2015.07.07 21:45 | modify | 78 | 0.48 | 1.54537 | 1.54137 | 1.55137 | ||
| 234 | 2015.07.07 22:45 | close | 78 | 0.48 | 1.54579 | 1.54137 | 1.55137 | 16.32 | 2433.05 |
| 235 | 2015.07.08 22:25 | sell | 79 | 0.49 | 1.53736 | 0.00000 | 0.00000 | ||
| 236 | 2015.07.08 22:25 | modify | 79 | 0.49 | 1.53736 | 1.54136 | 1.53136 | ||
| 237 | 2015.07.09 00:00 | close | 79 | 0.49 | 1.53667 | 1.54136 | 1.53136 | 31.30 | 2464.35 |
| 238 | 2015.07.09 22:09 | buy | 80 | 0.49 | 1.53680 | 0.00000 | 0.00000 | ||
| 239 | 2015.07.09 22:09 | modify | 80 | 0.49 | 1.53680 | 1.53280 | 1.54280 | ||
| 240 | 2015.07.09 22:26 | close | 80 | 0.49 | 1.53801 | 1.53280 | 1.54280 | 55.37 | 2519.72 |
| 241 | 2015.07.12 21:02 | buy | 81 | 0.50 | 1.54970 | 0.00000 | 0.00000 | ||
| 242 | 2015.07.12 21:02 | modify | 81 | 0.50 | 1.54970 | 1.54570 | 1.55570 | ||
| 243 | 2015.07.12 21:58 | close | 81 | 0.50 | 1.55181 | 1.54570 | 1.55570 | 101.50 | 2621.22 |
| 244 | 2015.07.19 21:04 | buy | 82 | 0.52 | 1.55876 | 0.00000 | 0.00000 | ||
| 245 | 2015.07.19 21:04 | modify | 82 | 0.52 | 1.55876 | 1.55476 | 1.56476 | ||
| 246 | 2015.07.19 21:14 | close | 82 | 0.52 | 1.56031 | 1.55476 | 1.56476 | 76.44 | 2697.66 |
| 247 | 2015.07.19 22:12 | sell | 83 | 0.54 | 1.56103 | 0.00000 | 0.00000 | ||
| 248 | 2015.07.19 22:12 | modify | 83 | 0.54 | 1.56103 | 1.56503 | 1.55503 | ||
| 249 | 2015.07.19 23:52 | close | 83 | 0.54 | 1.56006 | 1.56503 | 1.55503 | 48.06 | 2745.72 |
| 250 | 2015.07.21 21:03 | buy | 84 | 0.55 | 1.55450 | 0.00000 | 0.00000 | ||
| 251 | 2015.07.21 21:03 | modify | 84 | 0.55 | 1.55450 | 1.55050 | 1.56050 | ||
| 252 | 2015.07.21 21:06 | close | 84 | 0.55 | 1.55549 | 1.55050 | 1.56050 | 50.05 | 2795.77 |
| 253 | 2015.07.22 21:00 | sell | 85 | 0.56 | 1.56117 | 0.00000 | 0.00000 | ||
| 254 | 2015.07.22 21:00 | modify | 85 | 0.56 | 1.56117 | 1.56517 | 1.55517 | ||
| 255 | 2015.07.22 23:53 | close | 85 | 0.56 | 1.56132 | 1.56517 | 1.55517 | -12.88 | 2782.89 |
| 256 | 2015.07.23 21:19 | buy | 86 | 0.56 | 1.55078 | 0.00000 | 0.00000 | ||
| 257 | 2015.07.23 21:19 | modify | 86 | 0.56 | 1.55078 | 1.54678 | 1.55678 | ||
| 258 | 2015.07.23 21:54 | close | 86 | 0.56 | 1.55169 | 1.54678 | 1.55678 | 46.48 | 2829.37 |
| 259 | 2015.07.29 21:00 | buy | 87 | 0.57 | 1.55946 | 0.00000 | 0.00000 | ||
| 260 | 2015.07.29 21:00 | modify | 87 | 0.57 | 1.55946 | 1.55546 | 1.56546 | ||
| 261 | 2015.07.29 22:16 | close | 87 | 0.57 | 1.56023 | 1.55546 | 1.56546 | 39.33 | 2868.70 |
| 262 | 2015.08.02 21:00 | sell | 88 | 0.57 | 1.56314 | 0.00000 | 0.00000 | ||
| 263 | 2015.08.02 21:00 | modify | 88 | 0.57 | 1.56314 | 1.56714 | 1.55714 | ||
| 264 | 2015.08.02 22:13 | close | 88 | 0.57 | 1.56199 | 1.56714 | 1.55714 | 60.99 | 2929.69 |
| 265 | 2015.08.23 21:00 | buy | 89 | 0.59 | 1.56770 | 0.00000 | 0.00000 | ||
| 266 | 2015.08.23 21:00 | modify | 89 | 0.59 | 1.56770 | 1.56370 | 1.57370 | ||
| 267 | 2015.08.23 21:50 | close | 89 | 0.59 | 1.56929 | 1.56370 | 1.57370 | 89.09 | 3018.78 |
| 268 | 2015.08.24 21:26 | buy | 90 | 0.60 | 1.57553 | 0.00000 | 0.00000 | ||
| 269 | 2015.08.24 21:26 | modify | 90 | 0.60 | 1.57553 | 1.57153 | 1.58153 | ||
| 270 | 2015.08.24 23:18 | close | 90 | 0.60 | 1.57640 | 1.57153 | 1.58153 | 47.40 | 3066.18 |
| 271 | 2015.08.25 21:01 | buy | 91 | 0.61 | 1.56816 | 0.00000 | 0.00000 | ||
| 272 | 2015.08.25 21:01 | modify | 91 | 0.61 | 1.56816 | 1.56416 | 1.57416 | ||
| 273 | 2015.08.25 22:06 | close | 91 | 0.61 | 1.56940 | 1.56416 | 1.57416 | 70.76 | 3136.94 |
| 274 | 2015.08.26 22:41 | sell | 92 | 0.63 | 1.54742 | 0.00000 | 0.00000 | ||
| 275 | 2015.08.26 22:41 | modify | 92 | 0.63 | 1.54742 | 1.55142 | 1.54142 | ||
| 276 | 2015.08.27 03:45 | close | 92 | 0.63 | 1.54958 | 1.55142 | 1.54142 | -139.31 | 2997.64 |
| 277 | 2015.08.27 21:21 | buy | 93 | 0.60 | 1.54013 | 0.00000 | 0.00000 | ||
| 278 | 2015.08.27 21:21 | modify | 93 | 0.60 | 1.54013 | 1.53613 | 1.54613 | ||
| 279 | 2015.08.27 22:17 | close | 93 | 0.60 | 1.54087 | 1.53613 | 1.54613 | 39.60 | 3037.24 |
| 280 | 2015.08.30 21:00 | sell | 94 | 0.61 | 1.54102 | 0.00000 | 0.00000 | ||
| 281 | 2015.08.30 21:00 | modify | 94 | 0.61 | 1.54102 | 1.54502 | 1.53502 | ||
| 282 | 2015.08.31 02:54 | close | 94 | 0.61 | 1.54264 | 1.54502 | 1.53502 | -103.11 | 2934.12 |
| 283 | 2015.09.02 21:00 | buy | 95 | 0.59 | 1.52948 | 0.00000 | 0.00000 | ||
| 284 | 2015.09.02 21:00 | modify | 95 | 0.59 | 1.52948 | 1.52548 | 1.53548 | ||
| 285 | 2015.09.02 22:00 | close | 95 | 0.59 | 1.53011 | 1.52548 | 1.53548 | 32.45 | 2966.57 |
| 286 | 2015.09.10 21:00 | buy | 96 | 0.59 | 1.54436 | 0.00000 | 0.00000 | ||
| 287 | 2015.09.10 21:00 | modify | 96 | 0.59 | 1.54436 | 1.54036 | 1.55036 | ||
| 288 | 2015.09.11 00:03 | close | 96 | 0.59 | 1.54417 | 1.54036 | 1.55036 | -18.82 | 2947.75 |
| 289 | 2015.09.13 22:21 | sell | 97 | 0.59 | 1.54398 | 0.00000 | 0.00000 | ||
| 290 | 2015.09.13 22:21 | modify | 97 | 0.59 | 1.54398 | 1.54798 | 1.53798 | ||
| 291 | 2015.09.14 01:46 | close | 97 | 0.59 | 1.54496 | 1.54798 | 1.53798 | -61.97 | 2885.78 |
| 292 | 2015.09.17 21:37 | buy | 98 | 0.58 | 1.55744 | 0.00000 | 0.00000 | ||
| 293 | 2015.09.17 21:37 | modify | 98 | 0.58 | 1.55744 | 1.55344 | 1.56344 | ||
| 294 | 2015.09.18 00:02 | close | 98 | 0.58 | 1.55745 | 1.55344 | 1.56344 | -6.90 | 2878.88 |
| 295 | 2015.09.20 21:04 | buy | 99 | 0.58 | 1.55154 | 0.00000 | 0.00000 | ||
| 296 | 2015.09.20 21:04 | modify | 99 | 0.58 | 1.55154 | 1.54754 | 1.55754 | ||
| 297 | 2015.09.20 22:35 | close | 99 | 0.58 | 1.55324 | 1.54754 | 1.55754 | 93.96 | 2972.84 |
| 298 | 2015.09.22 21:00 | buy | 100 | 0.59 | 1.53582 | 0.00000 | 0.00000 | ||
| 299 | 2015.09.22 21:00 | modify | 100 | 0.59 | 1.53582 | 1.53182 | 1.54182 | ||
| 300 | 2015.09.23 01:09 | close | 100 | 0.59 | 1.53501 | 1.53182 | 1.54182 | -55.40 | 2917.44 |
| 301 | 2015.09.24 21:00 | buy | 101 | 0.58 | 1.52289 | 0.00000 | 0.00000 | ||
| 302 | 2015.09.24 21:00 | modify | 101 | 0.58 | 1.52289 | 1.51889 | 1.52889 | ||
| 303 | 2015.09.24 23:04 | close | 101 | 0.58 | 1.52276 | 1.51889 | 1.52889 | -12.18 | 2905.26 |
| 304 | 2015.09.27 21:11 | buy | 102 | 0.58 | 1.51734 | 0.00000 | 0.00000 | ||
| 305 | 2015.09.27 21:11 | modify | 102 | 0.58 | 1.51734 | 1.51334 | 1.52334 | ||
| 306 | 2015.09.27 21:22 | close | 102 | 0.58 | 1.52016 | 1.51334 | 1.52334 | 158.92 | 3064.18 |
| 307 | 2015.09.27 22:02 | sell | 103 | 0.61 | 1.52062 | 0.00000 | 0.00000 | ||
| 308 | 2015.09.27 22:02 | modify | 103 | 0.61 | 1.52062 | 1.52462 | 1.51462 | ||
| 309 | 2015.09.28 00:02 | close | 103 | 0.61 | 1.51976 | 1.52462 | 1.51462 | 48.17 | 3112.34 |
| 310 | 2015.09.29 21:00 | buy | 104 | 0.62 | 1.51481 | 0.00000 | 0.00000 | ||
| 311 | 2015.09.29 21:00 | modify | 104 | 0.62 | 1.51481 | 1.51081 | 1.52081 | ||
| 312 | 2015.09.29 22:00 | close | 104 | 0.62 | 1.51550 | 1.51081 | 1.52081 | 37.82 | 3150.16 |
| 313 | 2015.10.04 21:47 | sell | 105 | 0.63 | 1.51908 | 0.00000 | 0.00000 | ||
| 314 | 2015.10.04 21:47 | modify | 105 | 0.63 | 1.51908 | 1.52308 | 1.51308 | ||
| 315 | 2015.10.04 21:57 | close | 105 | 0.63 | 1.51767 | 1.52308 | 1.51308 | 83.79 | 3233.95 |
| 316 | 2015.10.06 21:39 | buy | 106 | 0.65 | 1.52200 | 0.00000 | 0.00000 | ||
| 317 | 2015.10.06 21:39 | modify | 106 | 0.65 | 1.52200 | 1.51800 | 1.52800 | ||
| 318 | 2015.10.06 22:00 | close | 106 | 0.65 | 1.52337 | 1.51800 | 1.52800 | 83.85 | 3317.80 |
| 319 | 2015.10.11 21:04 | buy | 107 | 0.66 | 1.53060 | 0.00000 | 0.00000 | ||
| 320 | 2015.10.11 21:04 | modify | 107 | 0.66 | 1.53060 | 1.52660 | 1.53660 | ||
| 321 | 2015.10.11 21:45 | close | 107 | 0.66 | 1.53166 | 1.52660 | 1.53660 | 64.68 | 3382.48 |
| 322 | 2015.10.15 21:01 | buy | 108 | 0.68 | 1.54387 | 0.00000 | 0.00000 | ||
| 323 | 2015.10.15 21:01 | modify | 108 | 0.68 | 1.54387 | 1.53987 | 1.54987 | ||
| 324 | 2015.10.15 21:04 | close | 108 | 0.68 | 1.54713 | 1.53987 | 1.54987 | 216.24 | 3598.72 |
| 325 | 2015.10.22 21:37 | buy | 109 | 0.72 | 1.53822 | 0.00000 | 0.00000 | ||
| 326 | 2015.10.22 21:37 | modify | 109 | 0.72 | 1.53822 | 1.53422 | 1.54422 | ||
| 327 | 2015.10.22 21:50 | close | 109 | 0.72 | 1.53890 | 1.53422 | 1.54422 | 43.20 | 3641.92 |
| 328 | 2015.10.27 22:53 | sell | 110 | 0.73 | 1.53125 | 0.00000 | 0.00000 | ||
| 329 | 2015.10.27 22:53 | modify | 110 | 0.73 | 1.53125 | 1.53525 | 1.52525 | ||
| 330 | 2015.10.27 23:14 | close | 110 | 0.73 | 1.53045 | 1.53525 | 1.52525 | 52.56 | 3694.48 |
| 331 | 2015.11.01 22:00 | sell | 111 | 0.74 | 1.54494 | 0.00000 | 0.00000 | ||
| 332 | 2015.11.01 22:00 | modify | 111 | 0.74 | 1.54494 | 1.54894 | 1.53894 | ||
| 333 | 2015.11.01 23:28 | close | 111 | 0.74 | 1.54287 | 1.54894 | 1.53894 | 147.26 | 3841.74 |
| 334 | 2015.11.04 22:16 | sell | 112 | 0.77 | 1.53932 | 0.00000 | 0.00000 | ||
| 335 | 2015.11.04 22:16 | modify | 112 | 0.77 | 1.53932 | 1.54332 | 1.53332 | ||
| 336 | 2015.11.04 23:41 | close | 112 | 0.77 | 1.53837 | 1.54332 | 1.53332 | 66.99 | 3908.73 |
| 337 | 2015.11.12 21:19 | sell | 113 | 0.78 | 1.52333 | 0.00000 | 0.00000 | ||
| 338 | 2015.11.12 21:19 | modify | 113 | 0.78 | 1.52333 | 1.52733 | 1.51733 | ||
| 339 | 2015.11.12 23:00 | close | 113 | 0.78 | 1.52258 | 1.52733 | 1.51733 | 52.26 | 3960.99 |
| 340 | 2015.11.15 22:07 | buy | 114 | 0.79 | 1.52181 | 0.00000 | 0.00000 | ||
| 341 | 2015.11.15 22:07 | modify | 114 | 0.79 | 1.52181 | 1.51781 | 1.52781 | ||
| 342 | 2015.11.16 00:15 | close | 114 | 0.79 | 1.52220 | 1.51781 | 1.52781 | 20.62 | 3981.61 |
| 343 | 2015.11.22 22:00 | buy | 115 | 0.80 | 1.51815 | 0.00000 | 0.00000 | ||
| 344 | 2015.11.22 22:00 | modify | 115 | 0.80 | 1.51815 | 1.51415 | 1.52415 | ||
| 345 | 2015.11.22 23:14 | close | 115 | 0.80 | 1.51878 | 1.51415 | 1.52415 | 44.00 | 4025.61 |
| 346 | 2015.11.25 22:01 | buy | 116 | 0.81 | 1.51128 | 0.00000 | 0.00000 | ||
| 347 | 2015.11.25 22:01 | modify | 116 | 0.81 | 1.51128 | 1.50728 | 1.51728 | ||
| 348 | 2015.11.25 22:23 | close | 116 | 0.81 | 1.51254 | 1.50728 | 1.51728 | 95.58 | 4121.19 |
| 349 | 2015.12.03 21:00 | sell | 117 | 0.82 | 1.51569 | 0.00000 | 0.00000 | ||
| 350 | 2015.12.03 21:00 | modify | 117 | 0.82 | 1.51569 | 1.51969 | 1.50969 | ||
| 351 | 2015.12.03 22:15 | close | 117 | 0.82 | 1.51433 | 1.51969 | 1.50969 | 104.96 | 4226.15 |
| 352 | 2015.12.03 22:31 | buy | 118 | 0.85 | 1.51376 | 0.00000 | 0.00000 | ||
| 353 | 2015.12.03 22:31 | modify | 118 | 0.85 | 1.51376 | 1.50976 | 1.51976 | ||
| 354 | 2015.12.04 00:07 | close | 118 | 0.85 | 1.51448 | 1.50976 | 1.51976 | 50.23 | 4276.39 |
| 355 | 2015.12.07 21:30 | buy | 119 | 0.86 | 1.50486 | 0.00000 | 0.00000 | ||
| 356 | 2015.12.07 21:30 | modify | 119 | 0.86 | 1.50486 | 1.50086 | 1.51086 | ||
| 357 | 2015.12.07 23:24 | close | 119 | 0.86 | 1.50512 | 1.50086 | 1.51086 | 15.48 | 4291.87 |
| 358 | 2015.12.09 22:20 | sell | 120 | 0.86 | 1.51848 | 0.00000 | 0.00000 | ||
| 359 | 2015.12.09 22:20 | modify | 120 | 0.86 | 1.51848 | 1.52248 | 1.51248 | ||
| 360 | 2015.12.09 22:45 | close | 120 | 0.86 | 1.51776 | 1.52248 | 1.51248 | 55.04 | 4346.91 |
| 361 | 2015.12.13 22:26 | buy | 121 | 0.87 | 1.52110 | 0.00000 | 0.00000 | ||
| 362 | 2015.12.13 22:26 | modify | 121 | 0.87 | 1.52110 | 1.51710 | 1.52710 | ||
| 363 | 2015.12.14 01:00 | close | 121 | 0.87 | 1.51983 | 1.51710 | 1.52710 | -121.71 | 4225.19 |
| 364 | 2015.12.14 22:03 | sell | 122 | 0.85 | 1.51493 | 0.00000 | 0.00000 | ||
| 365 | 2015.12.14 22:03 | modify | 122 | 0.85 | 1.51493 | 1.51893 | 1.50893 | ||
| 366 | 2015.12.15 00:01 | close | 122 | 0.85 | 1.51557 | 1.51893 | 1.50893 | -60.38 | 4164.81 |
| 367 | 2015.12.15 21:04 | buy | 123 | 0.83 | 1.50307 | 0.00000 | 0.00000 | ||
| 368 | 2015.12.15 21:04 | modify | 123 | 0.83 | 1.50307 | 1.49907 | 1.50907 | ||
| 369 | 2015.12.15 21:37 | close | 123 | 0.83 | 1.50431 | 1.49907 | 1.50907 | 96.28 | 4261.09 |
| 370 | 2015.12.16 21:52 | buy | 124 | 0.85 | 1.49875 | 0.00000 | 0.00000 | ||
| 371 | 2015.12.16 21:52 | modify | 124 | 0.85 | 1.49875 | 1.49475 | 1.50475 | ||
| 372 | 2015.12.17 03:08 | s/l | 124 | 0.85 | 1.49475 | 1.49475 | 1.50475 | -359.30 | 3901.79 |
| 373 | 2015.12.17 21:00 | sell | 125 | 0.78 | 1.48992 | 0.00000 | 0.00000 | ||
| 374 | 2015.12.17 21:00 | modify | 125 | 0.78 | 1.48992 | 1.49392 | 1.48392 | ||
| 375 | 2015.12.18 00:07 | close | 125 | 0.78 | 1.49087 | 1.49392 | 1.48392 | -79.59 | 3822.20 |
| 376 | 2015.12.22 21:25 | sell | 126 | 0.76 | 1.48235 | 0.00000 | 0.00000 | ||
| 377 | 2015.12.22 21:25 | modify | 126 | 0.76 | 1.48235 | 1.48635 | 1.47635 | ||
| 378 | 2015.12.22 23:32 | close | 126 | 0.76 | 1.48220 | 1.48635 | 1.47635 | 5.32 | 3827.52 |
| 379 | 2016.01.05 21:31 | sell | 127 | 0.77 | 1.46750 | 0.00000 | 0.00000 | ||
| 380 | 2016.01.05 21:31 | modify | 127 | 0.77 | 1.46750 | 1.47150 | 1.46150 | ||
| 381 | 2016.01.05 22:00 | close | 127 | 0.77 | 1.46626 | 1.47150 | 1.46150 | 89.32 | 3916.84 |
| 382 | 2016.01.10 22:33 | buy | 128 | 0.78 | 1.45103 | 0.00000 | 0.00000 | ||
| 383 | 2016.01.10 22:33 | modify | 128 | 0.78 | 1.45103 | 1.44703 | 1.45703 | ||
| 384 | 2016.01.10 23:06 | close | 128 | 0.78 | 1.45150 | 1.44703 | 1.45703 | 30.42 | 3947.26 |
| 385 | 2016.01.12 21:26 | sell | 129 | 0.79 | 1.44456 | 0.00000 | 0.00000 | ||
| 386 | 2016.01.12 21:26 | modify | 129 | 0.79 | 1.44456 | 1.44856 | 1.43856 | ||
| 387 | 2016.01.12 22:08 | close | 129 | 0.79 | 1.44372 | 1.44856 | 1.43856 | 60.04 | 4007.30 |
| 388 | 2016.01.12 22:40 | buy | 130 | 0.80 | 1.44305 | 0.00000 | 0.00000 | ||
| 389 | 2016.01.12 22:40 | modify | 130 | 0.80 | 1.44305 | 1.43905 | 1.44905 | ||
| 390 | 2016.01.12 23:50 | close | 130 | 0.80 | 1.44414 | 1.43905 | 1.44905 | 80.80 | 4088.10 |
| 391 | 2016.01.13 21:15 | buy | 131 | 0.82 | 1.44321 | 0.00000 | 0.00000 | ||
| 392 | 2016.01.13 21:15 | modify | 131 | 0.82 | 1.44321 | 1.43921 | 1.44921 | ||
| 393 | 2016.01.14 00:06 | close | 131 | 0.82 | 1.44156 | 1.43921 | 1.44921 | -153.91 | 3934.19 |
| 394 | 2016.01.18 21:07 | buy | 132 | 0.79 | 1.42410 | 0.00000 | 0.00000 | ||
| 395 | 2016.01.18 21:07 | modify | 132 | 0.79 | 1.42410 | 1.42010 | 1.43010 | ||
| 396 | 2016.01.18 22:27 | close | 132 | 0.79 | 1.42443 | 1.42010 | 1.43010 | 19.75 | 3953.94 |
| 397 | 2016.01.19 21:15 | buy | 133 | 0.79 | 1.41741 | 0.00000 | 0.00000 | ||
| 398 | 2016.01.19 21:15 | modify | 133 | 0.79 | 1.41741 | 1.41341 | 1.42341 | ||
| 399 | 2016.01.19 23:00 | close | 133 | 0.79 | 1.41657 | 1.41341 | 1.42341 | -72.68 | 3881.26 |
| 400 | 2016.01.20 21:12 | sell | 134 | 0.78 | 1.41737 | 0.00000 | 0.00000 | ||
| 401 | 2016.01.20 21:12 | modify | 134 | 0.78 | 1.41737 | 1.42137 | 1.41137 | ||
| 402 | 2016.01.20 22:59 | close | 134 | 0.78 | 1.41754 | 1.42137 | 1.41137 | -19.50 | 3861.76 |
| 403 | 2016.01.25 21:27 | buy | 135 | 0.77 | 1.42448 | 0.00000 | 0.00000 | ||
| 404 | 2016.01.25 21:27 | modify | 135 | 0.77 | 1.42448 | 1.42048 | 1.43048 | ||
| 405 | 2016.01.25 22:43 | close | 135 | 0.77 | 1.42474 | 1.42048 | 1.43048 | 13.86 | 3875.62 |
| 406 | 2016.01.27 21:01 | buy | 136 | 0.78 | 1.42364 | 0.00000 | 0.00000 | ||
| 407 | 2016.01.27 21:01 | modify | 136 | 0.78 | 1.42364 | 1.41964 | 1.42964 | ||
| 408 | 2016.01.27 22:29 | close | 136 | 0.78 | 1.42466 | 1.41964 | 1.42964 | 73.32 | 3948.94 |
| 409 | 2016.01.28 21:00 | buy | 137 | 0.79 | 1.43553 | 0.00000 | 0.00000 | ||
| 410 | 2016.01.28 21:00 | modify | 137 | 0.79 | 1.43553 | 1.43153 | 1.44153 | ||
| 411 | 2016.01.28 22:43 | close | 137 | 0.79 | 1.43575 | 1.43153 | 1.44153 | 11.06 | 3960.00 |
| 412 | 2016.01.31 22:44 | buy | 138 | 0.79 | 1.42345 | 0.00000 | 0.00000 | ||
| 413 | 2016.01.31 22:44 | modify | 138 | 0.79 | 1.42345 | 1.41945 | 1.42945 | ||
| 414 | 2016.01.31 23:52 | close | 138 | 0.79 | 1.42426 | 1.41945 | 1.42945 | 57.67 | 4017.67 |
| 415 | 2016.02.01 22:56 | buy | 139 | 0.80 | 1.44203 | 0.00000 | 0.00000 | ||
| 416 | 2016.02.01 22:56 | modify | 139 | 0.80 | 1.44203 | 1.43803 | 1.44803 | ||
| 417 | 2016.02.02 00:21 | close | 139 | 0.80 | 1.44269 | 1.43803 | 1.44803 | 42.48 | 4060.15 |
| 418 | 2016.02.03 22:16 | buy | 140 | 0.81 | 1.45873 | 0.00000 | 0.00000 | ||
| 419 | 2016.02.03 22:16 | modify | 140 | 0.81 | 1.45873 | 1.45473 | 1.46473 | ||
| 420 | 2016.02.03 23:04 | close | 140 | 0.81 | 1.45973 | 1.45473 | 1.46473 | 74.52 | 4134.67 |
| 421 | 2016.02.04 22:25 | buy | 141 | 0.83 | 1.45730 | 0.00000 | 0.00000 | ||
| 422 | 2016.02.04 22:25 | modify | 141 | 0.83 | 1.45730 | 1.45330 | 1.46330 | ||
| 423 | 2016.02.04 22:34 | close | 141 | 0.83 | 1.45838 | 1.45330 | 1.46330 | 83.00 | 4217.67 |
| 424 | 2016.02.04 22:57 | buy | 142 | 0.84 | 1.45711 | 0.00000 | 0.00000 | ||
| 425 | 2016.02.04 22:57 | modify | 142 | 0.84 | 1.45711 | 1.45311 | 1.46311 | ||
| 426 | 2016.02.05 00:04 | close | 142 | 0.84 | 1.45830 | 1.45311 | 1.46311 | 89.12 | 4306.79 |
| 427 | 2016.02.09 21:08 | sell | 143 | 0.86 | 1.44674 | 0.00000 | 0.00000 | ||
| 428 | 2016.02.09 21:08 | modify | 143 | 0.86 | 1.44674 | 1.45074 | 1.44074 | ||
| 429 | 2016.02.09 23:09 | close | 143 | 0.86 | 1.44621 | 1.45074 | 1.44074 | 38.70 | 4345.49 |
| 430 | 2016.02.11 22:18 | sell | 144 | 0.87 | 1.44857 | 0.00000 | 0.00000 | ||
| 431 | 2016.02.11 22:18 | modify | 144 | 0.87 | 1.44857 | 1.45257 | 1.44257 | ||
| 432 | 2016.02.11 22:31 | close | 144 | 0.87 | 1.44753 | 1.45257 | 1.44257 | 83.52 | 4429.01 |
| 433 | 2016.02.11 22:41 | sell | 145 | 0.89 | 1.44877 | 0.00000 | 0.00000 | ||
| 434 | 2016.02.11 22:41 | modify | 145 | 0.89 | 1.44877 | 1.45277 | 1.44277 | ||
| 435 | 2016.02.11 22:42 | close | 145 | 0.89 | 1.44753 | 1.45277 | 1.44277 | 103.24 | 4532.25 |
| 436 | 2016.02.14 22:05 | buy | 146 | 0.91 | 1.44868 | 0.00000 | 0.00000 | ||
| 437 | 2016.02.14 22:05 | modify | 146 | 0.91 | 1.44868 | 1.44468 | 1.45468 | ||
| 438 | 2016.02.14 22:08 | close | 146 | 0.91 | 1.45067 | 1.44468 | 1.45468 | 173.81 | 4706.06 |
| 439 | 2016.02.14 22:19 | buy | 147 | 0.94 | 1.44872 | 0.00000 | 0.00000 | ||
| 440 | 2016.02.14 22:19 | modify | 147 | 0.94 | 1.44872 | 1.44472 | 1.45472 | ||
| 441 | 2016.02.14 22:58 | close | 147 | 0.94 | 1.45038 | 1.44472 | 1.45472 | 148.52 | 4854.58 |
| 442 | 2016.02.16 21:55 | sell | 148 | 0.97 | 1.42992 | 0.00000 | 0.00000 | ||
| 443 | 2016.02.16 21:55 | modify | 148 | 0.97 | 1.42992 | 1.43392 | 1.42392 | ||
| 444 | 2016.02.17 00:17 | close | 148 | 0.97 | 1.43004 | 1.43392 | 1.42392 | -18.47 | 4836.11 |
| 445 | 2016.02.18 21:59 | sell | 149 | 0.97 | 1.43425 | 0.00000 | 0.00000 | ||
| 446 | 2016.02.18 21:59 | modify | 149 | 0.97 | 1.43425 | 1.43825 | 1.42825 | ||
| 447 | 2016.02.18 22:04 | close | 149 | 0.97 | 1.43236 | 1.43825 | 1.42825 | 175.57 | 5011.68 |
| 448 | 2016.02.18 22:06 | sell | 150 | 1.00 | 1.43418 | 0.00000 | 0.00000 | ||
| 449 | 2016.02.18 22:06 | modify | 150 | 1.00 | 1.43418 | 1.43818 | 1.42818 | ||
| 450 | 2016.02.18 22:58 | close | 150 | 1.00 | 1.43296 | 1.43818 | 1.42818 | 114.00 | 5125.68 |
| 451 | 2016.02.21 22:00 | buy | 151 | 1.03 | 1.42616 | 0.00000 | 0.00000 | ||
| 452 | 2016.02.21 22:00 | modify | 151 | 1.03 | 1.42616 | 1.42216 | 1.43216 | ||
| 453 | 2016.02.22 00:27 | close | 151 | 1.03 | 1.42869 | 1.42216 | 1.43216 | 247.30 | 5372.99 |
| 454 | 2016.02.23 22:09 | sell | 152 | 1.07 | 1.40240 | 0.00000 | 0.00000 | ||
| 455 | 2016.02.23 22:09 | modify | 152 | 1.07 | 1.40240 | 1.40640 | 1.39640 | ||
| 456 | 2016.02.23 23:46 | close | 152 | 1.07 | 1.40161 | 1.40640 | 1.39640 | 75.97 | 5448.96 |
| 457 | 2016.02.24 21:15 | sell | 153 | 1.09 | 1.39367 | 0.00000 | 0.00000 | ||
| 458 | 2016.02.24 21:15 | modify | 153 | 1.09 | 1.39367 | 1.39767 | 1.38767 | ||
| 459 | 2016.02.24 21:54 | close | 153 | 1.09 | 1.39211 | 1.39767 | 1.38767 | 161.32 | 5610.28 |
| 460 | 2016.02.25 22:25 | buy | 154 | 1.12 | 1.39543 | 0.00000 | 0.00000 | ||
| 461 | 2016.02.25 22:25 | modify | 154 | 1.12 | 1.39543 | 1.39143 | 1.40143 | ||
| 462 | 2016.02.25 23:17 | close | 154 | 1.12 | 1.39598 | 1.39143 | 1.40143 | 52.64 | 5662.92 |
| 463 | 2016.02.28 22:00 | buy | 155 | 1.13 | 1.38561 | 0.00000 | 0.00000 | ||
| 464 | 2016.02.28 22:00 | modify | 155 | 1.13 | 1.38561 | 1.38161 | 1.39161 | ||
| 465 | 2016.02.28 23:19 | close | 155 | 1.13 | 1.38665 | 1.38161 | 1.39161 | 108.48 | 5771.40 |
| 466 | 2016.02.29 22:18 | buy | 156 | 1.15 | 1.39128 | 0.00000 | 0.00000 | ||
| 467 | 2016.02.29 22:18 | modify | 156 | 1.15 | 1.39128 | 1.38728 | 1.39728 | ||
| 468 | 2016.02.29 22:30 | close | 156 | 1.15 | 1.39280 | 1.38728 | 1.39728 | 165.60 | 5937.00 |
| 469 | 2016.02.29 22:34 | buy | 157 | 1.19 | 1.39131 | 0.00000 | 0.00000 | ||
| 470 | 2016.02.29 22:34 | modify | 157 | 1.19 | 1.39131 | 1.38731 | 1.39731 | ||
| 471 | 2016.02.29 22:49 | close | 157 | 1.19 | 1.39255 | 1.38731 | 1.39731 | 138.04 | 6075.04 |
| 472 | 2016.03.01 22:00 | buy | 158 | 1.22 | 1.39416 | 0.00000 | 0.00000 | ||
| 473 | 2016.03.01 22:00 | modify | 158 | 1.22 | 1.39416 | 1.39016 | 1.40016 | ||
| 474 | 2016.03.01 22:34 | close | 158 | 1.22 | 1.39515 | 1.39016 | 1.40016 | 111.02 | 6186.06 |
| 475 | 2016.03.10 21:00 | buy | 159 | 1.24 | 1.42750 | 0.00000 | 0.00000 | ||
| 476 | 2016.03.10 21:00 | modify | 159 | 1.24 | 1.42750 | 1.42350 | 1.43350 | ||
| 477 | 2016.03.10 22:15 | close | 159 | 1.24 | 1.42820 | 1.42350 | 1.43350 | 76.88 | 6262.94 |
| 478 | 2016.03.13 21:04 | buy | 160 | 1.25 | 1.43652 | 0.00000 | 0.00000 | ||
| 479 | 2016.03.13 21:04 | modify | 160 | 1.25 | 1.43652 | 1.43252 | 1.44252 | ||
| 480 | 2016.03.13 21:15 | close | 160 | 1.25 | 1.43804 | 1.43252 | 1.44252 | 180.00 | 6442.94 |
| 481 | 2016.03.16 22:39 | buy | 161 | 1.29 | 1.42433 | 0.00000 | 0.00000 | ||
| 482 | 2016.03.16 22:39 | modify | 161 | 1.29 | 1.42433 | 1.42033 | 1.43033 | ||
| 483 | 2016.03.16 23:15 | close | 161 | 1.29 | 1.42522 | 1.42033 | 1.43033 | 104.49 | 6547.43 |
| 484 | 2016.03.20 21:00 | buy | 162 | 1.31 | 1.44344 | 0.00000 | 0.00000 | ||
| 485 | 2016.03.20 21:00 | modify | 162 | 1.31 | 1.44344 | 1.43944 | 1.44944 | ||
| 486 | 2016.03.20 21:18 | close | 162 | 1.31 | 1.44638 | 1.43944 | 1.44944 | 374.66 | 6922.09 |
| 487 | 2016.03.21 21:00 | buy | 163 | 1.38 | 1.43680 | 0.00000 | 0.00000 | ||
| 488 | 2016.03.21 21:00 | modify | 163 | 1.38 | 1.43680 | 1.43280 | 1.44280 | ||
| 489 | 2016.03.21 22:34 | close | 163 | 1.38 | 1.43742 | 1.43280 | 1.44280 | 74.52 | 6996.61 |
| 490 | 2016.03.22 21:15 | sell | 164 | 1.40 | 1.42161 | 0.00000 | 0.00000 | ||
| 491 | 2016.03.22 21:15 | modify | 164 | 1.40 | 1.42161 | 1.42561 | 1.41561 | ||
| 492 | 2016.03.22 21:20 | close | 164 | 1.40 | 1.42081 | 1.42561 | 1.41561 | 100.80 | 7097.41 |
| 493 | 2016.03.22 21:38 | sell | 165 | 1.42 | 1.42183 | 0.00000 | 0.00000 | ||
| 494 | 2016.03.22 21:38 | modify | 165 | 1.42 | 1.42183 | 1.42583 | 1.41583 | ||
| 495 | 2016.03.22 21:42 | close | 165 | 1.42 | 1.42087 | 1.42583 | 1.41583 | 124.96 | 7222.37 |
| 496 | 2016.03.27 21:01 | buy | 166 | 1.44 | 1.41217 | 0.00000 | 0.00000 | ||
| 497 | 2016.03.27 21:01 | modify | 166 | 1.44 | 1.41217 | 1.40817 | 1.41817 | ||
| 498 | 2016.03.27 22:00 | close | 166 | 1.44 | 1.41341 | 1.40817 | 1.41817 | 167.04 | 7389.41 |
| 499 | 2016.03.28 21:00 | sell | 167 | 1.48 | 1.42629 | 0.00000 | 0.00000 | ||
| 500 | 2016.03.28 21:00 | modify | 167 | 1.48 | 1.42629 | 1.43029 | 1.42029 | ||
| 501 | 2016.03.28 21:00 | close | 167 | 1.48 | 1.42518 | 1.43029 | 1.42029 | 152.44 | 7541.85 |
| 502 | 2016.04.04 21:00 | buy | 168 | 1.51 | 1.42581 | 0.00000 | 0.00000 | ||
| 503 | 2016.04.04 21:00 | modify | 168 | 1.51 | 1.42581 | 1.42181 | 1.43181 | ||
| 504 | 2016.04.04 22:00 | close | 168 | 1.51 | 1.42666 | 1.42181 | 1.43181 | 116.27 | 7658.12 |
| 505 | 2016.04.10 21:05 | buy | 169 | 1.53 | 1.41076 | 0.00000 | 0.00000 | ||
| 506 | 2016.04.10 21:05 | modify | 169 | 1.53 | 1.41076 | 1.40676 | 1.41676 | ||
| 507 | 2016.04.10 21:11 | close | 169 | 1.53 | 1.41213 | 1.40676 | 1.41676 | 197.37 | 7855.49 |
| 508 | 2016.04.17 21:06 | buy | 170 | 1.57 | 1.41946 | 0.00000 | 0.00000 | ||
| 509 | 2016.04.17 21:06 | modify | 170 | 1.57 | 1.41946 | 1.41546 | 1.42546 | ||
| 510 | 2016.04.18 00:25 | close | 170 | 1.57 | 1.41823 | 1.41546 | 1.42546 | -213.36 | 7642.12 |
| 511 | 2016.04.20 21:00 | buy | 171 | 1.53 | 1.43308 | 0.00000 | 0.00000 | ||
| 512 | 2016.04.20 21:00 | modify | 171 | 1.53 | 1.43308 | 1.42908 | 1.43908 | ||
| 513 | 2016.04.20 22:30 | close | 171 | 1.53 | 1.43337 | 1.42908 | 1.43908 | 32.13 | 7674.25 |
| 514 | 2016.04.24 21:00 | sell | 172 | 1.53 | 1.44620 | 0.00000 | 0.00000 | ||
| 515 | 2016.04.24 21:00 | modify | 172 | 1.53 | 1.44620 | 1.45020 | 1.44020 | ||
| 516 | 2016.04.24 23:15 | close | 172 | 1.53 | 1.44467 | 1.45020 | 1.44020 | 221.85 | 7896.10 |
| 517 | 2016.04.28 21:04 | buy | 173 | 1.58 | 1.45908 | 0.00000 | 0.00000 | ||
| 518 | 2016.04.28 21:04 | modify | 173 | 1.58 | 1.45908 | 1.45508 | 1.46508 | ||
| 519 | 2016.04.28 21:28 | close | 173 | 1.58 | 1.46082 | 1.45508 | 1.46508 | 262.28 | 8158.38 |
| 520 | 2016.04.28 22:51 | sell | 174 | 1.63 | 1.46103 | 0.00000 | 0.00000 | ||
| 521 | 2016.04.28 22:51 | modify | 174 | 1.63 | 1.46103 | 1.46503 | 1.45503 | ||
| 522 | 2016.04.29 01:55 | s/l | 174 | 1.63 | 1.46503 | 1.46503 | 1.45503 | -663.48 | 7494.91 |
| 523 | 2016.05.01 21:00 | buy | 175 | 1.50 | 1.45830 | 0.00000 | 0.00000 | ||
| 524 | 2016.05.01 21:00 | modify | 175 | 1.50 | 1.45830 | 1.45430 | 1.46430 | ||
| 525 | 2016.05.01 23:15 | close | 175 | 1.50 | 1.45969 | 1.45430 | 1.46430 | 196.50 | 7691.41 |
| 526 | 2016.05.08 21:00 | buy | 176 | 1.54 | 1.44113 | 0.00000 | 0.00000 | ||
| 527 | 2016.05.08 21:00 | modify | 176 | 1.54 | 1.44113 | 1.43713 | 1.44713 | ||
| 528 | 2016.05.08 22:32 | close | 176 | 1.54 | 1.44231 | 1.43713 | 1.44713 | 169.40 | 7860.81 |
| 529 | 2016.05.11 22:53 | buy | 177 | 1.57 | 1.44371 | 0.00000 | 0.00000 | ||
| 530 | 2016.05.11 22:53 | modify | 177 | 1.57 | 1.44371 | 1.43971 | 1.44971 | ||
| 531 | 2016.05.12 00:41 | close | 177 | 1.57 | 1.44411 | 1.43971 | 1.44971 | 27.16 | 7887.97 |
| 532 | 2016.05.15 21:00 | buy | 178 | 1.58 | 1.43442 | 0.00000 | 0.00000 | ||
| 533 | 2016.05.15 21:00 | modify | 178 | 1.58 | 1.43442 | 1.43042 | 1.44042 | ||
| 534 | 2016.05.15 22:37 | close | 178 | 1.58 | 1.43576 | 1.43042 | 1.44042 | 199.08 | 8087.05 |
| 535 | 2016.05.16 21:56 | sell | 179 | 1.62 | 1.44122 | 0.00000 | 0.00000 | ||
| 536 | 2016.05.16 21:56 | modify | 179 | 1.62 | 1.44122 | 1.44522 | 1.43522 | ||
| 537 | 2016.05.16 23:34 | s/l | 179 | 1.62 | 1.44522 | 1.44522 | 1.43522 | -660.96 | 7426.09 |
| 538 | 2016.05.18 21:14 | sell | 180 | 1.49 | 1.46015 | 0.00000 | 0.00000 | ||
| 539 | 2016.05.18 21:14 | modify | 180 | 1.49 | 1.46015 | 1.46415 | 1.45415 | ||
| 540 | 2016.05.18 22:38 | close | 180 | 1.49 | 1.45960 | 1.46415 | 1.45415 | 70.03 | 7496.12 |
| 541 | 2016.05.18 22:49 | sell | 181 | 1.50 | 1.46030 | 0.00000 | 0.00000 | ||
| 542 | 2016.05.18 22:49 | modify | 181 | 1.50 | 1.46030 | 1.46430 | 1.45430 | ||
| 543 | 2016.05.18 23:17 | close | 181 | 1.50 | 1.45990 | 1.46430 | 1.45430 | 48.00 | 7544.12 |
| 544 | 2016.05.24 22:28 | buy | 182 | 1.51 | 1.46199 | 0.00000 | 0.00000 | ||
| 545 | 2016.05.24 22:28 | modify | 182 | 1.51 | 1.46199 | 1.45799 | 1.46799 | ||
| 546 | 2016.05.25 01:15 | close | 182 | 1.51 | 1.46167 | 1.45799 | 1.46799 | -67.80 | 7476.32 |
| 547 | 2016.05.30 21:48 | buy | 183 | 1.50 | 1.46264 | 0.00000 | 0.00000 | ||
| 548 | 2016.05.30 21:48 | modify | 183 | 1.50 | 1.46264 | 1.45864 | 1.46864 | ||
| 549 | 2016.05.30 23:37 | close | 183 | 1.50 | 1.46322 | 1.45864 | 1.46864 | 75.00 | 7551.32 |
| 550 | 2016.05.31 22:50 | sell | 184 | 1.51 | 1.44912 | 0.00000 | 0.00000 | ||
| 551 | 2016.05.31 22:50 | modify | 184 | 1.51 | 1.44912 | 1.45312 | 1.44312 | ||
| 552 | 2016.05.31 23:28 | close | 184 | 1.51 | 1.44829 | 1.45312 | 1.44312 | 113.25 | 7664.57 |
| 553 | 2016.06.02 21:27 | buy | 185 | 1.53 | 1.44163 | 0.00000 | 0.00000 | ||
| 554 | 2016.06.02 21:27 | modify | 185 | 1.53 | 1.44163 | 1.43763 | 1.44763 | ||
| 555 | 2016.06.02 23:35 | close | 185 | 1.53 | 1.44164 | 1.43763 | 1.44763 | -10.71 | 7653.86 |
| 556 | 2016.06.05 21:00 | buy | 186 | 1.53 | 1.44632 | 0.00000 | 0.00000 | ||
| 557 | 2016.06.05 21:00 | modify | 186 | 1.53 | 1.44632 | 1.44232 | 1.45232 | ||
| 558 | 2016.06.05 23:04 | s/l | 186 | 1.53 | 1.44232 | 1.44232 | 1.45232 | -624.24 | 7029.62 |
| 559 | 2016.06.06 21:00 | buy | 187 | 1.41 | 1.44372 | 0.00000 | 0.00000 | ||
| 560 | 2016.06.06 21:00 | modify | 187 | 1.41 | 1.44372 | 1.43972 | 1.44972 | ||
| 561 | 2016.06.06 21:59 | close | 187 | 1.41 | 1.44538 | 1.43972 | 1.44972 | 222.78 | 7252.40 |
| 562 | 2016.06.08 21:51 | sell | 188 | 1.45 | 1.45153 | 0.00000 | 0.00000 | ||
| 563 | 2016.06.08 21:51 | modify | 188 | 1.45 | 1.45153 | 1.45553 | 1.44553 | ||
| 564 | 2016.06.08 21:53 | close | 188 | 1.45 | 1.45079 | 1.45553 | 1.44553 | 95.70 | 7348.10 |
| 565 | 2016.06.09 21:05 | buy | 189 | 1.47 | 1.44516 | 0.00000 | 0.00000 | ||
| 566 | 2016.06.09 21:05 | modify | 189 | 1.47 | 1.44516 | 1.44116 | 1.45116 | ||
| 567 | 2016.06.09 22:45 | close | 189 | 1.47 | 1.44629 | 1.44116 | 1.45116 | 154.35 | 7502.45 |
| 568 | 2016.06.12 21:11 | buy | 190 | 1.50 | 1.42462 | 0.00000 | 0.00000 | ||
| 569 | 2016.06.12 21:11 | modify | 190 | 1.50 | 1.42462 | 1.42062 | 1.43062 | ||
| 570 | 2016.06.12 23:31 | s/l | 190 | 1.50 | 1.42062 | 1.42062 | 1.43062 | -612.00 | 6890.45 |
| 571 | 2016.06.13 21:22 | buy | 191 | 1.38 | 1.42198 | 0.00000 | 0.00000 | ||
| 572 | 2016.06.13 21:22 | modify | 191 | 1.38 | 1.42198 | 1.41798 | 1.42798 | ||
| 573 | 2016.06.14 00:07 | close | 191 | 1.38 | 1.42089 | 1.41798 | 1.42798 | -168.22 | 6722.23 |
| 574 | 2016.06.14 21:04 | buy | 192 | 1.34 | 1.40922 | 0.00000 | 0.00000 | ||
| 575 | 2016.06.14 21:04 | modify | 192 | 1.34 | 1.40922 | 1.40522 | 1.41522 | ||
| 576 | 2016.06.14 21:44 | close | 192 | 1.34 | 1.41077 | 1.40522 | 1.41522 | 196.98 | 6919.21 |
| 577 | 2016.06.16 21:04 | buy | 193 | 1.38 | 1.41985 | 0.00000 | 0.00000 | ||
| 578 | 2016.06.16 21:04 | modify | 193 | 1.38 | 1.41985 | 1.41585 | 1.42585 | ||
| 579 | 2016.06.16 21:53 | close | 193 | 1.38 | 1.42100 | 1.41585 | 1.42585 | 147.66 | 7066.87 |
| 580 | 2016.06.19 21:00 | sell | 194 | 1.41 | 1.44694 | 0.00000 | 0.00000 | ||
| 581 | 2016.06.19 21:00 | modify | 194 | 1.41 | 1.44694 | 1.45094 | 1.44094 | ||
| 582 | 2016.06.19 23:41 | s/l | 194 | 1.41 | 1.45094 | 1.45094 | 1.44094 | -575.28 | 6491.59 |
| 583 | 2016.06.20 21:08 | buy | 195 | 1.30 | 1.46507 | 0.00000 | 0.00000 | ||
| 584 | 2016.06.20 21:08 | modify | 195 | 1.30 | 1.46507 | 1.46107 | 1.47107 | ||
| 585 | 2016.06.20 22:00 | close | 195 | 1.30 | 1.46828 | 1.46107 | 1.47107 | 406.90 | 6898.49 |
| 586 | 2016.06.21 21:23 | sell | 196 | 1.38 | 1.46646 | 0.00000 | 0.00000 | ||
| 587 | 2016.06.21 21:23 | modify | 196 | 1.38 | 1.46646 | 1.47046 | 1.46046 | ||
| 588 | 2016.06.21 23:15 | close | 196 | 1.38 | 1.46623 | 1.47046 | 1.46046 | 20.70 | 6919.19 |
| 589 | 2016.06.22 21:03 | sell | 197 | 1.38 | 1.47296 | 0.00000 | 0.00000 | ||
| 590 | 2016.06.22 21:03 | modify | 197 | 1.38 | 1.47296 | 1.47696 | 1.46696 | ||
| 591 | 2016.06.22 21:21 | s/l | 197 | 1.38 | 1.47696 | 1.47696 | 1.46696 | -563.04 | 6356.15 |
| 592 | 2016.06.22 21:21 | sell | 198 | 1.27 | 1.47691 | 0.00000 | 0.00000 | ||
| 593 | 2016.06.22 21:21 | modify | 198 | 1.27 | 1.47691 | 1.48091 | 1.47091 | ||
| 594 | 2016.06.22 21:29 | s/l | 198 | 1.27 | 1.48091 | 1.48091 | 1.47091 | -518.16 | 5837.99 |
| 595 | 2016.06.22 21:30 | sell | 199 | 1.17 | 1.48244 | 0.00000 | 0.00000 | ||
| 596 | 2016.06.22 21:30 | modify | 199 | 1.17 | 1.48244 | 1.48644 | 1.47644 | ||
| 597 | 2016.06.22 23:45 | close | 199 | 1.17 | 1.47961 | 1.48644 | 1.47644 | 321.75 | 6159.74 |
| 598 | 2016.06.23 21:05 | sell | 200 | 1.23 | 1.49144 | 0.00000 | 0.00000 | ||
| 599 | 2016.06.23 21:05 | modify | 200 | 1.23 | 1.49144 | 1.49544 | 1.48544 | ||
| 600 | 2016.06.23 21:08 | s/l | 200 | 1.23 | 1.49544 | 1.49544 | 1.48544 | -501.84 | 5657.90 |
| 601 | 2016.06.23 21:15 | sell | 201 | 1.13 | 1.49955 | 0.00000 | 0.00000 | ||
| 602 | 2016.06.23 21:15 | modify | 201 | 1.13 | 1.49955 | 1.50355 | 1.49355 | ||
| 603 | 2016.06.23 22:45 | t/p | 201 | 1.13 | 1.49355 | 1.50355 | 1.49355 | 668.96 | 6326.86 |
| 604 | 2016.06.26 21:00 | buy | 202 | 1.27 | 1.34256 | 0.00000 | 0.00000 | ||
| 605 | 2016.06.26 21:00 | modify | 202 | 1.27 | 1.34256 | 1.33856 | 1.34856 | ||
| 606 | 2016.06.26 22:02 | t/p | 202 | 1.27 | 1.34856 | 1.33856 | 1.34856 | 751.84 | 7078.70 |
| 607 | 2016.06.26 22:07 | buy | 203 | 1.42 | 1.34275 | 0.00000 | 0.00000 | ||
| 608 | 2016.06.26 22:07 | modify | 203 | 1.42 | 1.34275 | 1.33875 | 1.34875 | ||
| 609 | 2016.06.26 23:50 | s/l | 203 | 1.42 | 1.33875 | 1.33875 | 1.34875 | -579.36 | 6499.34 |
| 610 | 2016.06.27 21:01 | sell | 204 | 1.30 | 1.32261 | 0.00000 | 0.00000 | ||
| 611 | 2016.06.27 21:01 | modify | 204 | 1.30 | 1.32261 | 1.32661 | 1.31661 | ||
| 612 | 2016.06.28 00:15 | close | 204 | 1.30 | 1.32258 | 1.32661 | 1.31661 | -5.25 | 6494.09 |
| 613 | 2016.06.28 21:25 | buy | 205 | 1.30 | 1.33279 | 0.00000 | 0.00000 | ||
| 614 | 2016.06.28 21:25 | modify | 205 | 1.30 | 1.33279 | 1.32879 | 1.33879 | ||
| 615 | 2016.06.28 21:53 | close | 205 | 1.30 | 1.33453 | 1.32879 | 1.33879 | 215.80 | 6709.89 |
| 616 | 2016.06.28 22:13 | sell | 206 | 1.34 | 1.33577 | 0.00000 | 0.00000 | ||
| 617 | 2016.06.28 22:13 | modify | 206 | 1.34 | 1.33577 | 1.33977 | 1.32977 | ||
| 618 | 2016.06.28 23:18 | close | 206 | 1.34 | 1.33412 | 1.33977 | 1.32977 | 210.38 | 6920.27 |
| 619 | 2016.06.29 21:05 | buy | 207 | 1.38 | 1.34187 | 0.00000 | 0.00000 | ||
| 620 | 2016.06.29 21:05 | modify | 207 | 1.38 | 1.34187 | 1.33787 | 1.34787 | ||
| 621 | 2016.06.29 21:36 | close | 207 | 1.38 | 1.34511 | 1.33787 | 1.34787 | 436.08 | 7356.35 |
| 622 | 2016.07.03 21:00 | buy | 208 | 1.47 | 1.32453 | 0.00000 | 0.00000 | ||
| 623 | 2016.07.03 21:00 | modify | 208 | 1.47 | 1.32453 | 1.32053 | 1.33053 | ||
| 624 | 2016.07.03 21:27 | close | 208 | 1.47 | 1.32702 | 1.32053 | 1.33053 | 354.27 | 7710.62 |
| 625 | 2016.07.03 22:30 | sell | 209 | 1.54 | 1.32810 | 0.00000 | 0.00000 | ||
| 626 | 2016.07.03 22:30 | modify | 209 | 1.54 | 1.32810 | 1.33210 | 1.32210 | ||
| 627 | 2016.07.04 00:30 | close | 209 | 1.54 | 1.32804 | 1.33210 | 1.32210 | -1.60 | 7709.02 |
| 628 | 2016.07.04 21:40 | buy | 210 | 1.54 | 1.32806 | 0.00000 | 0.00000 | ||
| 629 | 2016.07.04 21:40 | modify | 210 | 1.54 | 1.32806 | 1.32406 | 1.33406 | ||
| 630 | 2016.07.04 23:13 | close | 210 | 1.54 | 1.32846 | 1.32406 | 1.33406 | 49.28 | 7758.30 |
| 631 | 2016.07.05 21:00 | buy | 211 | 1.55 | 1.30176 | 0.00000 | 0.00000 | ||
| 632 | 2016.07.05 21:00 | modify | 211 | 1.55 | 1.30176 | 1.29776 | 1.30776 | ||
| 633 | 2016.07.05 23:05 | s/l | 211 | 1.55 | 1.29776 | 1.29776 | 1.30776 | -632.40 | 7125.90 |
| 634 | 2016.07.06 22:29 | buy | 212 | 1.43 | 1.29150 | 0.00000 | 0.00000 | ||
| 635 | 2016.07.06 22:29 | modify | 212 | 1.43 | 1.29150 | 1.28750 | 1.29750 | ||
| 636 | 2016.07.06 23:39 | close | 212 | 1.43 | 1.29104 | 1.28750 | 1.29750 | -77.22 | 7048.68 |
| 637 | 2016.07.07 22:00 | sell | 213 | 1.41 | 1.29193 | 0.00000 | 0.00000 | ||
| 638 | 2016.07.07 22:00 | modify | 213 | 1.41 | 1.29193 | 1.29593 | 1.28593 | ||
| 639 | 2016.07.07 22:24 | close | 213 | 1.41 | 1.29069 | 1.29593 | 1.28593 | 163.56 | 7212.24 |
| 640 | 2016.07.07 22:25 | buy | 214 | 1.44 | 1.28983 | 0.00000 | 0.00000 | ||
| 641 | 2016.07.07 22:25 | modify | 214 | 1.44 | 1.28983 | 1.28583 | 1.29583 | ||
| 642 | 2016.07.07 23:38 | close | 214 | 1.44 | 1.29041 | 1.28583 | 1.29583 | 72.00 | 7284.24 |
| 643 | 2016.07.10 22:51 | buy | 215 | 1.46 | 1.29348 | 0.00000 | 0.00000 | ||
| 644 | 2016.07.10 22:51 | modify | 215 | 1.46 | 1.29348 | 1.28948 | 1.29948 | ||
| 645 | 2016.07.10 23:02 | close | 215 | 1.46 | 1.29470 | 1.28948 | 1.29948 | 166.44 | 7450.68 |
| 646 | 2016.07.12 21:04 | buy | 216 | 1.49 | 1.32412 | 0.00000 | 0.00000 | ||
| 647 | 2016.07.12 21:04 | modify | 216 | 1.49 | 1.32412 | 1.32012 | 1.33012 | ||
| 648 | 2016.07.12 22:03 | close | 216 | 1.49 | 1.32503 | 1.32012 | 1.33012 | 123.67 | 7574.35 |
| 649 | 2016.07.13 22:00 | buy | 217 | 1.51 | 1.31323 | 0.00000 | 0.00000 | ||
| 650 | 2016.07.13 22:00 | modify | 217 | 1.51 | 1.31323 | 1.30923 | 1.31923 | ||
| 651 | 2016.07.13 23:36 | close | 217 | 1.51 | 1.31295 | 1.30923 | 1.31923 | -54.36 | 7519.99 |
| 652 | 2016.07.17 22:01 | sell | 218 | 1.50 | 1.32176 | 0.00000 | 0.00000 | ||
| 653 | 2016.07.17 22:01 | modify | 218 | 1.50 | 1.32176 | 1.32576 | 1.31576 | ||
| 654 | 2016.07.17 22:21 | s/l | 218 | 1.50 | 1.32576 | 1.32576 | 1.31576 | -612.00 | 6907.99 |
| 655 | 2016.07.17 22:21 | sell | 219 | 1.38 | 1.32571 | 0.00000 | 0.00000 | ||
| 656 | 2016.07.17 22:21 | modify | 219 | 1.38 | 1.32571 | 1.32971 | 1.31971 | ||
| 657 | 2016.07.17 23:54 | close | 219 | 1.38 | 1.32227 | 1.32971 | 1.31971 | 463.68 | 7371.67 |
| 658 | 2016.07.18 22:10 | sell | 220 | 1.47 | 1.32620 | 0.00000 | 0.00000 | ||
| 659 | 2016.07.18 22:10 | modify | 220 | 1.47 | 1.32620 | 1.33020 | 1.32020 | ||
| 660 | 2016.07.19 00:03 | close | 220 | 1.47 | 1.32582 | 1.33020 | 1.32020 | 45.51 | 7417.18 |
| 661 | 2016.07.19 21:00 | sell | 221 | 1.48 | 1.31096 | 0.00000 | 0.00000 | ||
| 662 | 2016.07.19 21:00 | modify | 221 | 1.48 | 1.31096 | 1.31496 | 1.30496 | ||
| 663 | 2016.07.19 23:48 | close | 221 | 1.48 | 1.31044 | 1.31496 | 1.30496 | 65.12 | 7482.30 |
| 664 | 2016.07.20 21:02 | sell | 222 | 1.50 | 1.32246 | 0.00000 | 0.00000 | ||
| 665 | 2016.07.20 21:02 | modify | 222 | 1.50 | 1.32246 | 1.32646 | 1.31646 | ||
| 666 | 2016.07.20 23:42 | s/l | 222 | 1.50 | 1.32646 | 1.32646 | 1.31646 | -612.00 | 6870.30 |
| 667 | 2016.07.21 21:00 | sell | 223 | 1.37 | 1.32318 | 0.00000 | 0.00000 | ||
| 668 | 2016.07.21 21:00 | modify | 223 | 1.37 | 1.32318 | 1.32718 | 1.31718 | ||
| 669 | 2016.07.21 22:04 | close | 223 | 1.37 | 1.32142 | 1.32718 | 1.31718 | 230.16 | 7100.46 |
| 670 | 2016.07.24 21:00 | sell | 224 | 1.42 | 1.31406 | 0.00000 | 0.00000 | ||
| 671 | 2016.07.24 21:00 | modify | 224 | 1.42 | 1.31406 | 1.31806 | 1.30806 | ||
| 672 | 2016.07.24 23:55 | close | 224 | 1.42 | 1.31272 | 1.31806 | 1.30806 | 178.92 | 7279.38 |
| 673 | 2016.07.25 22:34 | buy | 225 | 1.46 | 1.31255 | 0.00000 | 0.00000 | ||
| 674 | 2016.07.25 22:34 | modify | 225 | 1.46 | 1.31255 | 1.30855 | 1.31855 | ||
| 675 | 2016.07.26 00:25 | s/l | 225 | 1.46 | 1.30855 | 1.30855 | 1.31855 | -602.83 | 6676.54 |
| 676 | 2016.07.31 21:08 | buy | 226 | 1.34 | 1.32200 | 0.00000 | 0.00000 | ||
| 677 | 2016.07.31 21:08 | modify | 226 | 1.34 | 1.32200 | 1.31800 | 1.32800 | ||
| 678 | 2016.07.31 21:56 | close | 226 | 1.34 | 1.32336 | 1.31800 | 1.32800 | 171.52 | 6848.06 |
| 679 | 2016.07.31 22:58 | buy | 227 | 1.37 | 1.32202 | 0.00000 | 0.00000 | ||
| 680 | 2016.07.31 22:58 | modify | 227 | 1.37 | 1.32202 | 1.31802 | 1.32802 | ||
| 681 | 2016.08.01 00:10 | close | 227 | 1.37 | 1.32248 | 1.31802 | 1.32802 | 45.35 | 6893.41 |
| 682 | 2016.08.02 22:49 | buy | 228 | 1.38 | 1.33386 | 0.00000 | 0.00000 | ||
| 683 | 2016.08.02 22:49 | modify | 228 | 1.38 | 1.33386 | 1.32986 | 1.33986 | ||
| 684 | 2016.08.03 00:39 | close | 228 | 1.38 | 1.33409 | 1.32986 | 1.33986 | 13.94 | 6907.35 |
| 685 | 2016.08.03 21:04 | sell | 229 | 1.38 | 1.33251 | 0.00000 | 0.00000 | ||
| 686 | 2016.08.03 21:04 | modify | 229 | 1.38 | 1.33251 | 1.33651 | 1.32651 | ||
| 687 | 2016.08.03 23:24 | close | 229 | 1.38 | 1.33231 | 1.33651 | 1.32651 | 16.56 | 6923.91 |
| 688 | 2016.08.04 21:00 | buy | 230 | 1.38 | 1.31061 | 0.00000 | 0.00000 | ||
| 689 | 2016.08.04 21:00 | modify | 230 | 1.38 | 1.31061 | 1.30661 | 1.31661 | ||
| 690 | 2016.08.04 22:30 | close | 230 | 1.38 | 1.31153 | 1.30661 | 1.31661 | 115.92 | 7039.83 |
| 691 | 2016.08.09 22:33 | sell | 231 | 1.41 | 1.30095 | 0.00000 | 0.00000 | ||
| 692 | 2016.08.09 22:33 | modify | 231 | 1.41 | 1.30095 | 1.30495 | 1.29495 | ||
| 693 | 2016.08.10 00:17 | s/l | 231 | 1.41 | 1.30495 | 1.30495 | 1.29495 | -573.93 | 6465.90 |
| 694 | 2016.08.16 22:37 | sell | 232 | 1.29 | 1.30533 | 0.00000 | 0.00000 | ||
| 695 | 2016.08.16 22:37 | modify | 232 | 1.29 | 1.30533 | 1.30933 | 1.29933 | ||
| 696 | 2016.08.16 22:52 | close | 232 | 1.29 | 1.30516 | 1.30933 | 1.29933 | 11.61 | 6477.51 |
| 697 | 2016.08.18 22:07 | sell | 233 | 1.30 | 1.31767 | 0.00000 | 0.00000 | ||
| 698 | 2016.08.18 22:07 | modify | 233 | 1.30 | 1.31767 | 1.32167 | 1.31167 | ||
| 699 | 2016.08.18 22:18 | close | 233 | 1.30 | 1.31682 | 1.32167 | 1.31167 | 100.10 | 6577.61 |
| 700 | 2016.08.18 22:59 | buy | 234 | 1.32 | 1.31604 | 0.00000 | 0.00000 | ||
| 701 | 2016.08.18 22:59 | modify | 234 | 1.32 | 1.31604 | 1.31204 | 1.32204 | ||
| 702 | 2016.08.19 03:46 | close | 234 | 1.32 | 1.31368 | 1.31204 | 1.32204 | -328.55 | 6249.06 |
| 703 | 2016.08.21 21:01 | buy | 235 | 1.25 | 1.30520 | 0.00000 | 0.00000 | ||
| 704 | 2016.08.21 21:01 | modify | 235 | 1.25 | 1.30520 | 1.30120 | 1.31120 | ||
| 705 | 2016.08.21 21:52 | close | 235 | 1.25 | 1.30734 | 1.30120 | 1.31120 | 257.50 | 6506.56 |
| 706 | 2016.08.28 21:00 | buy | 236 | 1.30 | 1.31066 | 0.00000 | 0.00000 | ||
| 707 | 2016.08.28 21:00 | modify | 236 | 1.30 | 1.31066 | 1.30666 | 1.31666 | ||
| 708 | 2016.08.28 22:24 | close | 236 | 1.30 | 1.31276 | 1.30666 | 1.31666 | 262.60 | 6769.16 |
| 709 | 2016.08.31 21:02 | sell | 237 | 1.35 | 1.31433 | 0.00000 | 0.00000 | ||
| 710 | 2016.08.31 21:02 | modify | 237 | 1.35 | 1.31433 | 1.31833 | 1.30833 | ||
| 711 | 2016.08.31 23:15 | close | 237 | 1.35 | 1.31383 | 1.31833 | 1.30833 | 56.70 | 6825.86 |
| 712 | 2016.09.01 21:20 | sell | 238 | 1.37 | 1.32766 | 0.00000 | 0.00000 | ||
| 713 | 2016.09.01 21:20 | modify | 238 | 1.37 | 1.32766 | 1.33166 | 1.32166 | ||
| 714 | 2016.09.01 22:59 | close | 238 | 1.37 | 1.32704 | 1.33166 | 1.32166 | 73.98 | 6899.84 |
| 715 | 2016.09.04 21:17 | sell | 239 | 1.38 | 1.33056 | 0.00000 | 0.00000 | ||
| 716 | 2016.09.04 21:17 | modify | 239 | 1.38 | 1.33056 | 1.33456 | 1.32456 | ||
| 717 | 2016.09.04 21:35 | close | 239 | 1.38 | 1.32978 | 1.33456 | 1.32456 | 96.60 | 6996.44 |
| 718 | 2016.09.06 22:54 | buy | 240 | 1.40 | 1.34237 | 0.00000 | 0.00000 | ||
| 719 | 2016.09.06 22:54 | modify | 240 | 1.40 | 1.34237 | 1.33837 | 1.34837 | ||
| 720 | 2016.09.07 00:07 | close | 240 | 1.40 | 1.34208 | 1.33837 | 1.34837 | -58.66 | 6937.78 |
| 721 | 2016.09.11 21:06 | buy | 241 | 1.39 | 1.32585 | 0.00000 | 0.00000 | ||
| 722 | 2016.09.11 21:06 | modify | 241 | 1.39 | 1.32585 | 1.32185 | 1.33185 | ||
| 723 | 2016.09.11 21:07 | close | 241 | 1.39 | 1.32694 | 1.32185 | 1.33185 | 140.39 | 7078.17 |
| 724 | 2016.09.14 22:00 | sell | 242 | 1.42 | 1.32450 | 0.00000 | 0.00000 | ||
| 725 | 2016.09.14 22:00 | modify | 242 | 1.42 | 1.32450 | 1.32850 | 1.31850 | ||
| 726 | 2016.09.15 00:45 | close | 242 | 1.42 | 1.32588 | 1.32850 | 1.31850 | -203.23 | 6874.94 |
| 727 | 2016.09.18 21:00 | buy | 243 | 1.37 | 1.29964 | 0.00000 | 0.00000 | ||
| 728 | 2016.09.18 21:00 | modify | 243 | 1.37 | 1.29964 | 1.29564 | 1.30564 | ||
| 729 | 2016.09.18 22:15 | close | 243 | 1.37 | 1.30062 | 1.29564 | 1.30564 | 123.30 | 6998.24 |
| 730 | 2016.09.18 22:49 | sell | 244 | 1.40 | 1.30183 | 0.00000 | 0.00000 | ||
| 731 | 2016.09.18 22:49 | modify | 244 | 1.40 | 1.30183 | 1.30583 | 1.29583 | ||
| 732 | 2016.09.19 04:24 | close | 244 | 1.40 | 1.30373 | 1.30583 | 1.29583 | -275.86 | 6722.39 |
| 733 | 2016.09.20 21:08 | sell | 245 | 1.34 | 1.29899 | 0.00000 | 0.00000 | ||
| 734 | 2016.09.20 21:08 | modify | 245 | 1.34 | 1.29899 | 1.30299 | 1.29299 | ||
| 735 | 2016.09.20 21:13 | close | 245 | 1.34 | 1.29851 | 1.30299 | 1.29299 | 53.60 | 6775.99 |
| 736 | 2016.09.22 21:05 | buy | 246 | 1.36 | 1.30662 | 0.00000 | 0.00000 | ||
| 737 | 2016.09.22 21:05 | modify | 246 | 1.36 | 1.30662 | 1.30262 | 1.31262 | ||
| 738 | 2016.09.22 21:07 | close | 246 | 1.36 | 1.30770 | 1.30262 | 1.31262 | 136.00 | 6911.99 |
| 739 | 2016.09.25 21:36 | buy | 247 | 1.38 | 1.29561 | 0.00000 | 0.00000 | ||
| 740 | 2016.09.25 21:36 | modify | 247 | 1.38 | 1.29561 | 1.29161 | 1.30161 | ||
| 741 | 2016.09.25 21:37 | close | 247 | 1.38 | 1.29649 | 1.29161 | 1.30161 | 110.40 | 7022.39 |
| 742 | 2016.10.02 21:00 | buy | 248 | 1.40 | 1.29189 | 0.00000 | 0.00000 | ||
| 743 | 2016.10.02 21:00 | modify | 248 | 1.40 | 1.29189 | 1.28789 | 1.29789 | ||
| 744 | 2016.10.03 00:19 | close | 248 | 1.40 | 1.29350 | 1.28789 | 1.29789 | 207.34 | 7229.73 |
| 745 | 2016.10.03 21:00 | buy | 249 | 1.45 | 1.28388 | 0.00000 | 0.00000 | ||
| 746 | 2016.10.03 21:00 | modify | 249 | 1.45 | 1.28388 | 1.27988 | 1.28988 | ||
| 747 | 2016.10.03 22:08 | close | 249 | 1.45 | 1.28458 | 1.27988 | 1.28988 | 89.90 | 7319.63 |
| 748 | 2016.10.06 21:55 | sell | 250 | 1.46 | 1.26223 | 0.00000 | 0.00000 | ||
| 749 | 2016.10.06 21:55 | modify | 250 | 1.46 | 1.26223 | 1.26623 | 1.25623 | ||
| 750 | 2016.10.06 22:53 | close | 250 | 1.46 | 1.26114 | 1.26623 | 1.25623 | 147.46 | 7467.09 |
| 751 | 2016.10.09 21:00 | buy | 251 | 1.49 | 1.23909 | 0.00000 | 0.00000 | ||
| 752 | 2016.10.09 21:00 | modify | 251 | 1.49 | 1.23909 | 1.23509 | 1.24509 | ||
| 753 | 2016.10.09 21:09 | close | 251 | 1.49 | 1.24237 | 1.23509 | 1.24509 | 476.80 | 7943.89 |
| 754 | 2016.10.09 22:36 | sell | 252 | 1.59 | 1.24382 | 0.00000 | 0.00000 | ||
| 755 | 2016.10.09 22:36 | modify | 252 | 1.59 | 1.24382 | 1.24782 | 1.23782 | ||
| 756 | 2016.10.09 23:37 | close | 252 | 1.59 | 1.24293 | 1.24782 | 1.23782 | 128.79 | 8072.68 |
| 757 | 2016.10.11 21:22 | buy | 253 | 1.61 | 1.21179 | 0.00000 | 0.00000 | ||
| 758 | 2016.10.11 21:22 | modify | 253 | 1.61 | 1.21179 | 1.20779 | 1.21779 | ||
| 759 | 2016.10.11 22:24 | close | 253 | 1.61 | 1.21305 | 1.20779 | 1.21779 | 189.98 | 8262.66 |
| 760 | 2016.10.11 22:31 | sell | 254 | 1.65 | 1.21459 | 0.00000 | 0.00000 | ||
| 761 | 2016.10.11 22:31 | modify | 254 | 1.65 | 1.21459 | 1.21859 | 1.20859 | ||
| 762 | 2016.10.11 22:39 | s/l | 254 | 1.65 | 1.21859 | 1.21859 | 1.20859 | -673.20 | 7589.46 |
| 763 | 2016.10.11 22:45 | sell | 255 | 1.52 | 1.22237 | 0.00000 | 0.00000 | ||
| 764 | 2016.10.11 22:45 | modify | 255 | 1.52 | 1.22237 | 1.22637 | 1.21637 | ||
| 765 | 2016.10.11 22:54 | s/l | 255 | 1.52 | 1.22637 | 1.22637 | 1.21637 | -620.16 | 6969.30 |
| 766 | 2016.10.12 21:02 | buy | 256 | 1.39 | 1.21912 | 0.00000 | 0.00000 | ||
| 767 | 2016.10.12 21:02 | modify | 256 | 1.39 | 1.21912 | 1.21512 | 1.22512 | ||
| 768 | 2016.10.12 21:04 | close | 256 | 1.39 | 1.22112 | 1.21512 | 1.22512 | 266.88 | 7236.18 |
| 769 | 2016.10.13 22:43 | buy | 257 | 1.45 | 1.22388 | 0.00000 | 0.00000 | ||
| 770 | 2016.10.13 22:43 | modify | 257 | 1.45 | 1.22388 | 1.21988 | 1.22988 | ||
| 771 | 2016.10.14 01:01 | close | 257 | 1.45 | 1.22347 | 1.21988 | 1.22988 | -78.16 | 7158.02 |
| 772 | 2016.10.16 21:00 | buy | 258 | 1.43 | 1.21551 | 0.00000 | 0.00000 | ||
| 773 | 2016.10.16 21:00 | modify | 258 | 1.43 | 1.21551 | 1.21151 | 1.22151 | ||
| 774 | 2016.10.16 21:43 | close | 258 | 1.43 | 1.21793 | 1.21151 | 1.22151 | 334.62 | 7492.64 |
| 775 | 2016.10.18 21:59 | sell | 259 | 1.50 | 1.23030 | 0.00000 | 0.00000 | ||
| 776 | 2016.10.18 21:59 | modify | 259 | 1.50 | 1.23030 | 1.23430 | 1.22430 | ||
| 777 | 2016.10.18 22:13 | close | 259 | 1.50 | 1.22948 | 1.23430 | 1.22430 | 111.00 | 7603.64 |
| 778 | 2016.10.19 21:16 | sell | 260 | 1.52 | 1.22880 | 0.00000 | 0.00000 | ||
| 779 | 2016.10.19 21:16 | modify | 260 | 1.52 | 1.22880 | 1.23280 | 1.22280 | ||
| 780 | 2016.10.19 22:37 | close | 260 | 1.52 | 1.22851 | 1.23280 | 1.22280 | 31.92 | 7635.56 |
| 781 | 2016.10.24 22:00 | buy | 261 | 1.53 | 1.22172 | 0.00000 | 0.00000 | ||
| 782 | 2016.10.24 22:00 | modify | 261 | 1.53 | 1.22172 | 1.21772 | 1.22772 | ||
| 783 | 2016.10.24 23:30 | close | 261 | 1.53 | 1.22235 | 1.21772 | 1.22772 | 84.15 | 7719.71 |
| 784 | 2016.10.27 21:00 | buy | 262 | 1.54 | 1.21614 | 0.00000 | 0.00000 | ||
| 785 | 2016.10.27 21:00 | modify | 262 | 1.54 | 1.21614 | 1.21214 | 1.22214 | ||
| 786 | 2016.10.27 23:16 | close | 262 | 1.54 | 1.21619 | 1.21214 | 1.22214 | -4.62 | 7715.09 |
| 787 | 2016.10.30 21:00 | buy | 263 | 1.54 | 1.21734 | 0.00000 | 0.00000 | ||
| 788 | 2016.10.30 21:00 | modify | 263 | 1.54 | 1.21734 | 1.21334 | 1.22334 | ||
| 789 | 2016.10.30 22:01 | close | 263 | 1.54 | 1.21889 | 1.21334 | 1.22334 | 226.38 | 7941.47 |
| 790 | 2016.11.02 21:22 | sell | 264 | 1.59 | 1.23120 | 0.00000 | 0.00000 | ||
| 791 | 2016.11.02 21:22 | modify | 264 | 1.59 | 1.23120 | 1.23520 | 1.22520 | ||
| 792 | 2016.11.02 22:24 | close | 264 | 1.59 | 1.22979 | 1.23520 | 1.22520 | 211.47 | 8152.94 |
| 793 | 2016.11.03 21:00 | buy | 265 | 1.63 | 1.24503 | 0.00000 | 0.00000 | ||
| 794 | 2016.11.03 21:00 | modify | 265 | 1.63 | 1.24503 | 1.24103 | 1.25103 | ||
| 795 | 2016.11.03 21:02 | close | 265 | 1.63 | 1.24587 | 1.24103 | 1.25103 | 123.88 | 8276.82 |
| 796 | 2016.11.03 22:04 | sell | 266 | 1.66 | 1.24659 | 0.00000 | 0.00000 | ||
| 797 | 2016.11.03 22:04 | modify | 266 | 1.66 | 1.24659 | 1.25059 | 1.24059 | ||
| 798 | 2016.11.04 01:57 | close | 266 | 1.66 | 1.24703 | 1.25059 | 1.24059 | -84.73 | 8192.10 |
| 799 | 2016.11.06 22:00 | buy | 267 | 1.64 | 1.24520 | 0.00000 | 0.00000 | ||
| 800 | 2016.11.06 22:00 | modify | 267 | 1.64 | 1.24520 | 1.24120 | 1.25120 | ||
| 801 | 2016.11.07 00:02 | close | 267 | 1.64 | 1.24939 | 1.24120 | 1.25120 | 666.00 | 8858.10 |
| 802 | 2016.11.08 21:01 | buy | 268 | 1.77 | 1.23687 | 0.00000 | 0.00000 | ||
| 803 | 2016.11.08 21:01 | modify | 268 | 1.77 | 1.23687 | 1.23287 | 1.24287 | ||
| 804 | 2016.11.08 23:38 | close | 268 | 1.77 | 1.23759 | 1.23287 | 1.24287 | 113.28 | 8971.38 |
| 805 | 2016.11.09 21:42 | buy | 269 | 1.79 | 1.24217 | 0.00000 | 0.00000 | ||
| 806 | 2016.11.09 21:42 | modify | 269 | 1.79 | 1.24217 | 1.23817 | 1.24817 | ||
| 807 | 2016.11.09 21:50 | s/l | 269 | 1.79 | 1.23817 | 1.23817 | 1.24817 | -730.32 | 8241.06 |
| 808 | 2016.11.09 21:50 | buy | 270 | 1.65 | 1.23820 | 0.00000 | 0.00000 | ||
| 809 | 2016.11.09 21:50 | modify | 270 | 1.65 | 1.23820 | 1.23420 | 1.24420 | ||
| 810 | 2016.11.09 22:11 | close | 270 | 1.65 | 1.24221 | 1.23420 | 1.24420 | 648.45 | 8889.51 |
| 811 | 2016.11.10 21:02 | buy | 271 | 1.78 | 1.25421 | 0.00000 | 0.00000 | ||
| 812 | 2016.11.10 21:02 | modify | 271 | 1.78 | 1.25421 | 1.25021 | 1.26021 | ||
| 813 | 2016.11.10 23:00 | close | 271 | 1.78 | 1.25498 | 1.25021 | 1.26021 | 122.82 | 9012.33 |
| 814 | 2016.11.13 22:03 | buy | 272 | 1.80 | 1.25630 | 0.00000 | 0.00000 | ||
| 815 | 2016.11.13 22:03 | modify | 272 | 1.80 | 1.25630 | 1.25230 | 1.26230 | ||
| 816 | 2016.11.14 01:16 | s/l | 272 | 1.80 | 1.25230 | 1.25230 | 1.26230 | -743.22 | 8269.11 |
| 817 | 2016.11.14 21:54 | sell | 273 | 1.65 | 1.25030 | 0.00000 | 0.00000 | ||
| 818 | 2016.11.14 21:54 | modify | 273 | 1.65 | 1.25030 | 1.25430 | 1.24430 | ||
| 819 | 2016.11.14 21:59 | close | 273 | 1.65 | 1.24896 | 1.25430 | 1.24430 | 207.90 | 8477.01 |
| 820 | 2016.11.17 22:00 | buy | 274 | 1.70 | 1.24084 | 0.00000 | 0.00000 | ||
| 821 | 2016.11.17 22:00 | modify | 274 | 1.70 | 1.24084 | 1.23684 | 1.24684 | ||
| 822 | 2016.11.18 03:32 | close | 274 | 1.70 | 1.23956 | 1.23684 | 1.24684 | -239.53 | 8237.48 |
| 823 | 2016.11.20 22:06 | buy | 275 | 1.65 | 1.23370 | 0.00000 | 0.00000 | ||
| 824 | 2016.11.20 22:06 | modify | 275 | 1.65 | 1.23370 | 1.22970 | 1.23970 | ||
| 825 | 2016.11.20 22:22 | close | 275 | 1.65 | 1.23544 | 1.22970 | 1.23970 | 273.90 | 8511.38 |
| 826 | 2016.11.22 21:59 | sell | 276 | 1.70 | 1.24226 | 0.00000 | 0.00000 | ||
| 827 | 2016.11.22 21:59 | modify | 276 | 1.70 | 1.24226 | 1.24626 | 1.23626 | ||
| 828 | 2016.11.22 23:04 | close | 276 | 1.70 | 1.24178 | 1.24626 | 1.23626 | 68.00 | 8579.38 |
| 829 | 2016.11.23 21:01 | buy | 277 | 1.72 | 1.24319 | 0.00000 | 0.00000 | ||
| 830 | 2016.11.23 21:01 | modify | 277 | 1.72 | 1.24319 | 1.23919 | 1.24919 | ||
| 831 | 2016.11.23 21:57 | close | 277 | 1.72 | 1.24429 | 1.23919 | 1.24919 | 175.44 | 8754.82 |
| 832 | 2016.11.23 22:12 | buy | 278 | 1.75 | 1.24258 | 0.00000 | 0.00000 | ||
| 833 | 2016.11.23 22:12 | modify | 278 | 1.75 | 1.24258 | 1.23858 | 1.24858 | ||
| 834 | 2016.11.23 22:20 | close | 278 | 1.75 | 1.24348 | 1.23858 | 1.24858 | 143.50 | 8898.32 |
| 835 | 2016.11.23 22:55 | buy | 279 | 1.78 | 1.24214 | 0.00000 | 0.00000 | ||
| 836 | 2016.11.23 22:55 | modify | 279 | 1.78 | 1.24214 | 1.23814 | 1.24814 | ||
| 837 | 2016.11.23 23:52 | close | 279 | 1.78 | 1.24348 | 1.23814 | 1.24814 | 224.28 | 9122.60 |
| 838 | 2016.11.27 22:06 | buy | 280 | 1.82 | 1.24498 | 0.00000 | 0.00000 | ||
| 839 | 2016.11.27 22:06 | modify | 280 | 1.82 | 1.24498 | 1.24098 | 1.25098 | ||
| 840 | 2016.11.27 22:06 | close | 280 | 1.82 | 1.24722 | 1.24098 | 1.25098 | 393.12 | 9515.72 |
| 841 | 2016.11.27 22:16 | buy | 281 | 1.90 | 1.24473 | 0.00000 | 0.00000 | ||
| 842 | 2016.11.27 22:16 | modify | 281 | 1.90 | 1.24473 | 1.24073 | 1.25073 | ||
| 843 | 2016.11.27 23:38 | close | 281 | 1.90 | 1.24699 | 1.24073 | 1.25073 | 414.20 | 9929.92 |
| 844 | 2016.11.29 21:42 | buy | 282 | 1.99 | 1.24899 | 0.00000 | 0.00000 | ||
| 845 | 2016.11.29 21:42 | modify | 282 | 1.99 | 1.24899 | 1.24499 | 1.25499 | ||
| 846 | 2016.11.29 22:59 | close | 282 | 1.99 | 1.24905 | 1.24499 | 1.25499 | -3.98 | 9925.94 |
| 847 | 2016.12.01 21:01 | sell | 283 | 1.99 | 1.25913 | 0.00000 | 0.00000 | ||
| 848 | 2016.12.01 21:01 | modify | 283 | 1.99 | 1.25913 | 1.26313 | 1.25313 | ||
| 849 | 2016.12.01 23:24 | close | 283 | 1.99 | 1.25909 | 1.26313 | 1.25313 | -7.96 | 9917.98 |
| 850 | 2016.12.04 22:00 | buy | 284 | 1.98 | 1.26781 | 0.00000 | 0.00000 | ||
| 851 | 2016.12.04 22:00 | modify | 284 | 1.98 | 1.26781 | 1.26381 | 1.27381 | ||
| 852 | 2016.12.04 22:55 | s/l | 284 | 1.98 | 1.26381 | 1.26381 | 1.27381 | -807.84 | 9110.14 |
| 853 | 2016.12.04 22:55 | buy | 285 | 1.82 | 1.26380 | 0.00000 | 0.00000 | ||
| 854 | 2016.12.04 22:55 | modify | 285 | 1.82 | 1.26380 | 1.25980 | 1.26980 | ||
| 855 | 2016.12.05 00:07 | close | 285 | 1.82 | 1.26930 | 1.25980 | 1.26980 | 977.52 | 10087.66 |
| 856 | 2016.12.05 22:07 | buy | 286 | 2.02 | 1.27118 | 0.00000 | 0.00000 | ||
| 857 | 2016.12.05 22:07 | modify | 286 | 2.02 | 1.27118 | 1.26718 | 1.27718 | ||
| 858 | 2016.12.05 22:09 | close | 286 | 2.02 | 1.27243 | 1.26718 | 1.27718 | 236.34 | 10324.00 |
| 859 | 2016.12.07 21:00 | sell | 287 | 2.06 | 1.26264 | 0.00000 | 0.00000 | ||
| 860 | 2016.12.07 21:00 | modify | 287 | 2.06 | 1.26264 | 1.26664 | 1.25664 | ||
| 861 | 2016.12.07 21:46 | close | 287 | 2.06 | 1.26203 | 1.26664 | 1.25664 | 109.18 | 10433.18 |
| 862 | 2016.12.07 21:57 | sell | 288 | 2.09 | 1.26269 | 0.00000 | 0.00000 | ||
| 863 | 2016.12.07 21:57 | modify | 288 | 2.09 | 1.26269 | 1.26669 | 1.25669 | ||
| 864 | 2016.12.07 22:46 | close | 288 | 2.09 | 1.26245 | 1.26669 | 1.25669 | 33.44 | 10466.62 |
| 865 | 2016.12.08 22:52 | buy | 289 | 2.09 | 1.25707 | 0.00000 | 0.00000 | ||
| 866 | 2016.12.08 22:52 | modify | 289 | 2.09 | 1.25707 | 1.25307 | 1.26307 | ||
| 867 | 2016.12.08 23:02 | close | 289 | 2.09 | 1.25806 | 1.25307 | 1.26307 | 190.19 | 10656.81 |
| 868 | 2016.12.11 22:09 | sell | 290 | 2.13 | 1.25856 | 0.00000 | 0.00000 | ||
| 869 | 2016.12.11 22:09 | modify | 290 | 2.13 | 1.25856 | 1.26256 | 1.25256 | ||
| 870 | 2016.12.12 00:30 | close | 290 | 2.13 | 1.25856 | 1.26256 | 1.25256 | -15.00 | 10641.82 |
| 871 | 2016.12.12 22:18 | sell | 291 | 2.13 | 1.26833 | 0.00000 | 0.00000 | ||
| 872 | 2016.12.12 22:18 | modify | 291 | 2.13 | 1.26833 | 1.27233 | 1.26233 | ||
| 873 | 2016.12.12 22:34 | close | 291 | 2.13 | 1.26726 | 1.27233 | 1.26233 | 210.87 | 10852.69 |
| 874 | 2016.12.12 22:39 | sell | 292 | 2.17 | 1.26841 | 0.00000 | 0.00000 | ||
| 875 | 2016.12.12 22:39 | modify | 292 | 2.17 | 1.26841 | 1.27241 | 1.26241 | ||
| 876 | 2016.12.12 23:34 | close | 292 | 2.17 | 1.26750 | 1.27241 | 1.26241 | 180.11 | 11032.80 |
| 877 | 2016.12.13 21:00 | buy | 293 | 2.21 | 1.26541 | 0.00000 | 0.00000 | ||
| 878 | 2016.12.13 21:00 | modify | 293 | 2.21 | 1.26541 | 1.26141 | 1.27141 | ||
| 879 | 2016.12.13 21:49 | close | 293 | 2.21 | 1.26643 | 1.26141 | 1.27141 | 207.74 | 11240.54 |
| 880 | 2016.12.15 22:00 | buy | 294 | 2.25 | 1.24146 | 0.00000 | 0.00000 | ||
| 881 | 2016.12.15 22:00 | modify | 294 | 2.25 | 1.24146 | 1.23746 | 1.24746 | ||
| 882 | 2016.12.15 22:55 | close | 294 | 2.25 | 1.24227 | 1.23746 | 1.24746 | 164.25 | 11404.79 |
| 883 | 2016.12.18 22:34 | buy | 295 | 2.28 | 1.24747 | 0.00000 | 0.00000 | ||
| 884 | 2016.12.18 22:34 | modify | 295 | 2.28 | 1.24747 | 1.24347 | 1.25347 | ||
| 885 | 2016.12.18 22:51 | close | 295 | 2.28 | 1.24836 | 1.24347 | 1.25347 | 184.68 | 11589.47 |
| 886 | 2016.12.19 21:59 | buy | 296 | 2.32 | 1.23913 | 0.00000 | 0.00000 | ||
| 887 | 2016.12.19 21:59 | modify | 296 | 2.32 | 1.23913 | 1.23513 | 1.24513 | ||
| 888 | 2016.12.20 00:20 | close | 296 | 2.32 | 1.23897 | 1.23513 | 1.24513 | -67.05 | 11522.42 |
| 889 | 2016.12.21 21:00 | sell | 297 | 2.30 | 1.23603 | 0.00000 | 0.00000 | ||
| 890 | 2016.12.21 21:00 | modify | 297 | 2.30 | 1.23603 | 1.24003 | 1.23003 | ||
| 891 | 2016.12.21 22:39 | close | 297 | 2.30 | 1.23548 | 1.24003 | 1.23003 | 108.10 | 11630.52 |
| 892 | 2017.01.08 22:00 | buy | 298 | 2.33 | 1.22492 | 0.00000 | 0.00000 | ||
| 893 | 2017.01.08 22:00 | modify | 298 | 2.33 | 1.22492 | 1.22092 | 1.23092 | ||
| 894 | 2017.01.09 01:03 | close | 298 | 2.33 | 1.22631 | 1.22092 | 1.23092 | 293.81 | 11924.33 |
| 895 | 2017.01.09 22:21 | sell | 299 | 2.38 | 1.21704 | 0.00000 | 0.00000 | ||
| 896 | 2017.01.09 22:21 | modify | 299 | 2.38 | 1.21704 | 1.22104 | 1.21104 | ||
| 897 | 2017.01.09 23:37 | close | 299 | 2.38 | 1.21633 | 1.22104 | 1.21104 | 149.94 | 12074.27 |
| 898 | 2017.01.10 21:31 | sell | 300 | 2.41 | 1.21736 | 0.00000 | 0.00000 | ||
| 899 | 2017.01.10 21:31 | modify | 300 | 2.41 | 1.21736 | 1.22136 | 1.21136 | ||
| 900 | 2017.01.10 22:59 | close | 300 | 2.41 | 1.21690 | 1.22136 | 1.21136 | 91.58 | 12165.85 |
| 901 | 2017.01.15 22:00 | buy | 301 | 2.43 | 1.19977 | 0.00000 | 0.00000 | ||
| 902 | 2017.01.15 22:00 | modify | 301 | 2.43 | 1.19977 | 1.19577 | 1.20577 | ||
| 903 | 2017.01.16 00:15 | close | 301 | 2.43 | 1.20393 | 1.19577 | 1.20577 | 979.53 | 13145.38 |
| 904 | 2017.01.16 21:01 | buy | 302 | 2.63 | 1.20409 | 0.00000 | 0.00000 | ||
| 905 | 2017.01.16 21:01 | modify | 302 | 2.63 | 1.20409 | 1.20009 | 1.21009 | ||
| 906 | 2017.01.16 22:03 | close | 302 | 2.63 | 1.20454 | 1.20009 | 1.21009 | 97.31 | 13242.69 |
| 907 | 2017.01.16 22:31 | buy | 303 | 2.65 | 1.20348 | 0.00000 | 0.00000 | ||
| 908 | 2017.01.16 22:31 | modify | 303 | 2.65 | 1.20348 | 1.19948 | 1.20948 | ||
| 909 | 2017.01.16 23:32 | close | 303 | 2.65 | 1.20386 | 1.19948 | 1.20948 | 79.50 | 13322.19 |
| 910 | 2017.01.17 21:54 | sell | 304 | 2.66 | 1.24122 | 0.00000 | 0.00000 | ||
| 911 | 2017.01.17 21:54 | modify | 304 | 2.66 | 1.24122 | 1.24522 | 1.23522 | ||
| 912 | 2017.01.17 22:31 | close | 304 | 2.66 | 1.24020 | 1.24522 | 1.23522 | 250.04 | 13572.23 |
| 913 | 2017.01.18 21:17 | buy | 305 | 2.71 | 1.22562 | 0.00000 | 0.00000 | ||
| 914 | 2017.01.18 21:17 | modify | 305 | 2.71 | 1.22562 | 1.22162 | 1.23162 | ||
| 915 | 2017.01.18 23:00 | close | 305 | 2.71 | 1.22646 | 1.22162 | 1.23162 | 205.96 | 13778.19 |
| 916 | 2017.01.19 21:17 | sell | 306 | 2.76 | 1.23393 | 0.00000 | 0.00000 | ||
| 917 | 2017.01.19 21:17 | modify | 306 | 2.76 | 1.23393 | 1.23793 | 1.22793 | ||
| 918 | 2017.01.19 22:59 | close | 306 | 2.76 | 1.23334 | 1.23793 | 1.22793 | 140.76 | 13918.95 |
| 919 | 2017.01.22 22:40 | sell | 307 | 2.78 | 1.23779 | 0.00000 | 0.00000 | ||
| 920 | 2017.01.22 22:40 | modify | 307 | 2.78 | 1.23779 | 1.24179 | 1.23179 | ||
| 921 | 2017.01.23 02:05 | s/l | 307 | 2.78 | 1.24179 | 1.24179 | 1.23179 | -1131.57 | 12787.38 |
| 922 | 2017.01.23 21:33 | sell | 308 | 2.56 | 1.25141 | 0.00000 | 0.00000 | ||
| 923 | 2017.01.23 21:33 | modify | 308 | 2.56 | 1.25141 | 1.25541 | 1.24541 | ||
| 924 | 2017.01.23 23:49 | close | 308 | 2.56 | 1.25216 | 1.25541 | 1.24541 | -212.48 | 12574.90 |
| 925 | 2017.01.24 22:30 | sell | 309 | 2.51 | 1.25216 | 0.00000 | 0.00000 | ||
| 926 | 2017.01.24 22:30 | modify | 309 | 2.51 | 1.25216 | 1.25616 | 1.24616 | ||
| 927 | 2017.01.25 00:54 | close | 309 | 2.51 | 1.25273 | 1.25616 | 1.24616 | -160.74 | 12414.16 |
| 928 | 2017.01.26 21:11 | buy | 310 | 2.48 | 1.25801 | 0.00000 | 0.00000 | ||
| 929 | 2017.01.26 21:11 | modify | 310 | 2.48 | 1.25801 | 1.25401 | 1.26401 | ||
| 930 | 2017.01.26 22:15 | close | 310 | 2.48 | 1.25956 | 1.25401 | 1.26401 | 364.56 | 12778.72 |
| 931 | 2017.01.29 22:00 | sell | 311 | 2.56 | 1.25834 | 0.00000 | 0.00000 | ||
| 932 | 2017.01.29 22:00 | modify | 311 | 2.56 | 1.25834 | 1.26234 | 1.25234 | ||
| 933 | 2017.01.29 23:01 | close | 311 | 2.56 | 1.25593 | 1.26234 | 1.25234 | 596.48 | 13375.20 |
| 934 | 2017.01.30 21:53 | sell | 312 | 2.68 | 1.24921 | 0.00000 | 0.00000 | ||
| 935 | 2017.01.30 21:53 | modify | 312 | 2.68 | 1.24921 | 1.25321 | 1.24321 | ||
| 936 | 2017.01.30 22:01 | close | 312 | 2.68 | 1.24821 | 1.25321 | 1.24321 | 246.56 | 13621.76 |
| 937 | 2017.02.01 21:48 | buy | 313 | 2.72 | 1.26550 | 0.00000 | 0.00000 | ||
| 938 | 2017.02.01 21:48 | modify | 313 | 2.72 | 1.26550 | 1.26150 | 1.27150 | ||
| 939 | 2017.02.01 22:53 | close | 313 | 2.72 | 1.26587 | 1.26150 | 1.27150 | 78.88 | 13700.64 |
| 940 | 2017.02.08 21:30 | sell | 314 | 2.74 | 1.25366 | 0.00000 | 0.00000 | ||
| 941 | 2017.02.08 21:30 | modify | 314 | 2.74 | 1.25366 | 1.25766 | 1.24766 | ||
| 942 | 2017.02.08 22:12 | close | 314 | 2.74 | 1.25284 | 1.25766 | 1.24766 | 202.76 | 13903.40 |
| 943 | 2017.02.12 22:04 | buy | 315 | 2.78 | 1.24587 | 0.00000 | 0.00000 | ||
| 944 | 2017.02.12 22:04 | modify | 315 | 2.78 | 1.24587 | 1.24187 | 1.25187 | ||
| 945 | 2017.02.12 22:08 | close | 315 | 2.78 | 1.24820 | 1.24187 | 1.25187 | 625.50 | 14528.90 |
| 946 | 2017.02.12 22:15 | sell | 316 | 2.91 | 1.24897 | 0.00000 | 0.00000 | ||
| 947 | 2017.02.12 22:15 | modify | 316 | 2.91 | 1.24897 | 1.25297 | 1.24297 | ||
| 948 | 2017.02.13 00:30 | close | 316 | 2.91 | 1.24847 | 1.25297 | 1.24297 | 125.01 | 14653.92 |
| 949 | 2017.02.15 21:10 | sell | 317 | 2.93 | 1.24594 | 0.00000 | 0.00000 | ||
| 950 | 2017.02.15 21:10 | modify | 317 | 2.93 | 1.24594 | 1.24994 | 1.23994 | ||
| 951 | 2017.02.16 00:45 | close | 317 | 2.93 | 1.24647 | 1.24994 | 1.23994 | -170.29 | 14483.63 |
| 952 | 2017.02.16 22:08 | buy | 318 | 2.90 | 1.24812 | 0.00000 | 0.00000 | ||
| 953 | 2017.02.16 22:08 | modify | 318 | 2.90 | 1.24812 | 1.24412 | 1.25412 | ||
| 954 | 2017.02.16 22:11 | close | 318 | 2.90 | 1.24924 | 1.24412 | 1.25412 | 301.60 | 14785.23 |
| 955 | 2017.02.19 22:00 | buy | 319 | 2.96 | 1.24048 | 0.00000 | 0.00000 | ||
| 956 | 2017.02.19 22:00 | modify | 319 | 2.96 | 1.24048 | 1.23648 | 1.24648 | ||
| 957 | 2017.02.19 22:37 | close | 319 | 2.96 | 1.24166 | 1.23648 | 1.24648 | 325.60 | 15110.83 |
| 958 | 2017.02.22 21:59 | buy | 320 | 3.02 | 1.24471 | 0.00000 | 0.00000 | ||
| 959 | 2017.02.22 21:59 | modify | 320 | 3.02 | 1.24471 | 1.24071 | 1.25071 | ||
| 960 | 2017.02.22 22:30 | close | 320 | 3.02 | 1.24552 | 1.24071 | 1.25071 | 220.46 | 15331.29 |
| 961 | 2017.02.23 21:56 | sell | 321 | 3.07 | 1.25581 | 0.00000 | 0.00000 | ||
| 962 | 2017.02.23 21:56 | modify | 321 | 3.07 | 1.25581 | 1.25981 | 1.24981 | ||
| 963 | 2017.02.24 00:20 | close | 321 | 3.07 | 1.25531 | 1.25981 | 1.24981 | 131.89 | 15463.17 |
| 964 | 2017.02.26 22:00 | sell | 322 | 3.09 | 1.24704 | 0.00000 | 0.00000 | ||
| 965 | 2017.02.26 22:00 | modify | 322 | 3.09 | 1.24704 | 1.25104 | 1.24104 | ||
| 966 | 2017.02.26 22:49 | close | 322 | 3.09 | 1.24614 | 1.25104 | 1.24104 | 253.38 | 15716.55 |
| 967 | 2017.02.26 22:51 | buy | 323 | 3.14 | 1.24517 | 0.00000 | 0.00000 | ||
| 968 | 2017.02.26 22:51 | modify | 323 | 3.14 | 1.24517 | 1.24117 | 1.25117 | ||
| 969 | 2017.02.26 23:24 | s/l | 323 | 3.14 | 1.24117 | 1.24117 | 1.25117 | -1281.12 | 14435.43 |
| 970 | 2017.02.28 21:04 | buy | 324 | 2.89 | 1.23993 | 0.00000 | 0.00000 | ||
| 971 | 2017.02.28 21:04 | modify | 324 | 2.89 | 1.23993 | 1.23593 | 1.24593 | ||
| 972 | 2017.03.01 01:38 | close | 324 | 2.89 | 1.23770 | 1.23593 | 1.24593 | -681.75 | 13753.68 |
| 973 | 2017.03.02 21:04 | sell | 325 | 2.75 | 1.22677 | 0.00000 | 0.00000 | ||
| 974 | 2017.03.02 21:04 | modify | 325 | 2.75 | 1.22677 | 1.23077 | 1.22077 | ||
| 975 | 2017.03.02 23:01 | close | 325 | 2.75 | 1.22655 | 1.23077 | 1.22077 | 38.50 | 13792.18 |
| 976 | 2017.03.12 21:01 | buy | 326 | 2.76 | 1.21584 | 0.00000 | 0.00000 | ||
| 977 | 2017.03.12 21:01 | modify | 326 | 2.76 | 1.21584 | 1.21184 | 1.22184 | ||
| 978 | 2017.03.12 22:15 | close | 326 | 2.76 | 1.21680 | 1.21184 | 1.22184 | 242.88 | 14035.06 |
| 979 | 2017.03.13 21:00 | buy | 327 | 2.81 | 1.22155 | 0.00000 | 0.00000 | ||
| 980 | 2017.03.13 21:00 | modify | 327 | 2.81 | 1.22155 | 1.21755 | 1.22755 | ||
| 981 | 2017.03.14 00:59 | close | 327 | 2.81 | 1.22106 | 1.21755 | 1.22755 | -173.94 | 13861.12 |
| 982 | 2017.03.19 21:00 | buy | 328 | 2.77 | 1.23815 | 0.00000 | 0.00000 | ||
| 983 | 2017.03.19 21:00 | modify | 328 | 2.77 | 1.23815 | 1.23415 | 1.24415 | ||
| 984 | 2017.03.19 22:36 | close | 328 | 2.77 | 1.23892 | 1.23415 | 1.24415 | 191.13 | 14052.25 |
| 985 | 2017.03.21 21:59 | buy | 329 | 2.81 | 1.24706 | 0.00000 | 0.00000 | ||
| 986 | 2017.03.21 21:59 | modify | 329 | 2.81 | 1.24706 | 1.24306 | 1.25306 | ||
| 987 | 2017.03.21 22:45 | close | 329 | 2.81 | 1.24786 | 1.24306 | 1.25306 | 202.32 | 14254.57 |
| 988 | 2017.03.22 22:18 | buy | 330 | 2.85 | 1.24740 | 0.00000 | 0.00000 | ||
| 989 | 2017.03.22 22:18 | modify | 330 | 2.85 | 1.24740 | 1.24340 | 1.25340 | ||
| 990 | 2017.03.22 22:29 | close | 330 | 2.85 | 1.24818 | 1.24340 | 1.25340 | 199.50 | 14454.07 |
| 991 | 2017.03.22 22:38 | buy | 331 | 2.89 | 1.24733 | 0.00000 | 0.00000 | ||
| 992 | 2017.03.22 22:38 | modify | 331 | 2.89 | 1.24733 | 1.24333 | 1.25333 | ||
| 993 | 2017.03.23 00:25 | close | 331 | 2.89 | 1.24773 | 1.24333 | 1.25333 | 50.00 | 14504.07 |
| 994 | 2017.03.26 22:15 | sell | 332 | 2.90 | 1.24946 | 0.00000 | 0.00000 | ||
| 995 | 2017.03.26 22:15 | modify | 332 | 2.90 | 1.24946 | 1.25346 | 1.24346 | ||
| 996 | 2017.03.27 01:25 | close | 332 | 2.90 | 1.25141 | 1.25346 | 1.24346 | -585.92 | 13918.15 |
| 997 | 2017.03.28 21:00 | buy | 333 | 2.78 | 1.24447 | 0.00000 | 0.00000 | ||
| 998 | 2017.03.28 21:00 | modify | 333 | 2.78 | 1.24447 | 1.24047 | 1.25047 | ||
| 999 | 2017.03.28 21:18 | close | 333 | 2.78 | 1.24536 | 1.24047 | 1.25047 | 225.18 | 14143.33 |
| 1000 | 2017.03.30 21:03 | buy | 334 | 2.83 | 1.24582 | 0.00000 | 0.00000 | ||
| 1001 | 2017.03.30 21:03 | modify | 334 | 2.83 | 1.24582 | 1.24182 | 1.25182 | ||
| 1002 | 2017.03.30 21:50 | close | 334 | 2.83 | 1.24677 | 1.24182 | 1.25182 | 246.21 | 14389.54 |
| 1003 | 2017.04.03 21:28 | sell | 335 | 2.88 | 1.24877 | 0.00000 | 0.00000 | ||
| 1004 | 2017.04.03 21:28 | modify | 335 | 2.88 | 1.24877 | 1.25277 | 1.24277 | ||
| 1005 | 2017.04.04 00:04 | close | 335 | 2.88 | 1.24864 | 1.25277 | 1.24277 | 17.16 | 14406.71 |
| 1006 | 2017.04.04 22:43 | buy | 336 | 2.88 | 1.24320 | 0.00000 | 0.00000 | ||
| 1007 | 2017.04.04 22:43 | modify | 336 | 2.88 | 1.24320 | 1.23920 | 1.24920 | ||
| 1008 | 2017.04.04 23:21 | close | 336 | 2.88 | 1.24397 | 1.23920 | 1.24920 | 198.72 | 14605.43 |
| 1009 | 2017.04.17 21:05 | sell | 337 | 2.92 | 1.25716 | 0.00000 | 0.00000 | ||
| 1010 | 2017.04.17 21:05 | modify | 337 | 2.92 | 1.25716 | 1.26116 | 1.25116 | ||
| 1011 | 2017.04.17 21:06 | close | 337 | 2.92 | 1.25620 | 1.26116 | 1.25116 | 256.96 | 14862.39 |
| 1012 | 2017.04.19 22:45 | sell | 338 | 2.97 | 1.27887 | 0.00000 | 0.00000 | ||
| 1013 | 2017.04.19 22:45 | modify | 338 | 2.97 | 1.27887 | 1.28287 | 1.27287 | ||
| 1014 | 2017.04.19 23:30 | close | 338 | 2.97 | 1.27816 | 1.28287 | 1.27287 | 187.11 | 15049.50 |
| 1015 | 2017.04.20 22:27 | buy | 339 | 3.01 | 1.28030 | 0.00000 | 0.00000 | ||
| 1016 | 2017.04.20 22:27 | modify | 339 | 3.01 | 1.28030 | 1.27630 | 1.28630 | ||
| 1017 | 2017.04.21 01:46 | close | 339 | 3.01 | 1.28017 | 1.27630 | 1.28630 | -77.96 | 14971.54 |
| 1018 | 2017.04.23 21:01 | sell | 340 | 2.99 | 1.28325 | 0.00000 | 0.00000 | ||
| 1019 | 2017.04.23 21:01 | modify | 340 | 2.99 | 1.28325 | 1.28725 | 1.27725 | ||
| 1020 | 2017.04.23 22:10 | close | 340 | 2.99 | 1.28138 | 1.28725 | 1.27725 | 535.21 | 15506.75 |
| 1021 | 2017.04.25 21:00 | sell | 341 | 3.10 | 1.28409 | 0.00000 | 0.00000 | ||
| 1022 | 2017.04.25 21:00 | modify | 341 | 3.10 | 1.28409 | 1.28809 | 1.27809 | ||
| 1023 | 2017.04.25 22:00 | close | 341 | 3.10 | 1.28326 | 1.28809 | 1.27809 | 232.50 | 15739.25 |
| 1024 | 2017.04.30 21:00 | buy | 342 | 3.15 | 1.29272 | 0.00000 | 0.00000 | ||
| 1025 | 2017.04.30 21:00 | modify | 342 | 3.15 | 1.29272 | 1.28872 | 1.29872 | ||
| 1026 | 2017.04.30 21:23 | close | 342 | 3.15 | 1.29411 | 1.28872 | 1.29872 | 412.65 | 16151.90 |
| 1027 | 2017.05.01 21:00 | buy | 343 | 3.23 | 1.28834 | 0.00000 | 0.00000 | ||
| 1028 | 2017.05.01 21:00 | modify | 343 | 3.23 | 1.28834 | 1.28434 | 1.29434 | ||
| 1029 | 2017.05.01 22:07 | close | 343 | 3.23 | 1.28879 | 1.28434 | 1.29434 | 119.51 | 16271.41 |
| 1030 | 2017.05.01 22:57 | sell | 344 | 3.25 | 1.28951 | 0.00000 | 0.00000 | ||
| 1031 | 2017.05.01 22:57 | modify | 344 | 3.25 | 1.28951 | 1.29351 | 1.28351 | ||
| 1032 | 2017.05.02 01:57 | close | 344 | 3.25 | 1.28999 | 1.29351 | 1.28351 | -178.88 | 16092.53 |
| 1033 | 2017.05.02 21:00 | sell | 345 | 3.22 | 1.29389 | 0.00000 | 0.00000 | ||
| 1034 | 2017.05.02 21:00 | modify | 345 | 3.22 | 1.29389 | 1.29789 | 1.28789 | ||
| 1035 | 2017.05.02 21:20 | close | 345 | 3.22 | 1.29320 | 1.29789 | 1.28789 | 196.42 | 16288.95 |
| 1036 | 2017.05.03 21:00 | buy | 346 | 3.26 | 1.28650 | 0.00000 | 0.00000 | ||
| 1037 | 2017.05.03 21:00 | modify | 346 | 3.26 | 1.28650 | 1.28250 | 1.29250 | ||
| 1038 | 2017.05.03 22:50 | close | 346 | 3.26 | 1.28691 | 1.28250 | 1.29250 | 107.58 | 16396.53 |
| 1039 | 2017.05.07 21:34 | sell | 347 | 3.28 | 1.29888 | 0.00000 | 0.00000 | ||
| 1040 | 2017.05.07 21:34 | modify | 347 | 3.28 | 1.29888 | 1.30288 | 1.29288 | ||
| 1041 | 2017.05.07 22:07 | close | 347 | 3.28 | 1.29794 | 1.30288 | 1.29288 | 282.08 | 16678.61 |
| 1042 | 2017.05.07 22:17 | buy | 348 | 3.34 | 1.29707 | 0.00000 | 0.00000 | ||
| 1043 | 2017.05.07 22:17 | modify | 348 | 3.34 | 1.29707 | 1.29307 | 1.30307 | ||
| 1044 | 2017.05.08 02:07 | close | 348 | 3.34 | 1.29619 | 1.29307 | 1.30307 | -337.01 | 16341.60 |
| 1045 | 2017.05.09 22:12 | sell | 349 | 3.27 | 1.29427 | 0.00000 | 0.00000 | ||
| 1046 | 2017.05.09 22:12 | modify | 349 | 3.27 | 1.29427 | 1.29827 | 1.28827 | ||
| 1047 | 2017.05.10 00:30 | close | 349 | 3.27 | 1.29486 | 1.29827 | 1.28827 | -215.95 | 16125.65 |
| 1048 | 2017.05.10 21:09 | buy | 350 | 3.23 | 1.29322 | 0.00000 | 0.00000 | ||
| 1049 | 2017.05.10 21:09 | modify | 350 | 3.23 | 1.29322 | 1.28922 | 1.29922 | ||
| 1050 | 2017.05.10 21:16 | close | 350 | 3.23 | 1.29417 | 1.28922 | 1.29922 | 281.01 | 16406.66 |
| 1051 | 2017.05.10 21:43 | buy | 351 | 3.28 | 1.29314 | 0.00000 | 0.00000 | ||
| 1052 | 2017.05.10 21:43 | modify | 351 | 3.28 | 1.29314 | 1.28914 | 1.29914 | ||
| 1053 | 2017.05.10 22:07 | close | 351 | 3.28 | 1.29395 | 1.28914 | 1.29914 | 239.44 | 16646.10 |
| 1054 | 2017.05.17 21:11 | sell | 352 | 3.33 | 1.29709 | 0.00000 | 0.00000 | ||
| 1055 | 2017.05.17 21:11 | modify | 352 | 3.33 | 1.29709 | 1.30109 | 1.29109 | ||
| 1056 | 2017.05.17 22:23 | close | 352 | 3.33 | 1.29697 | 1.30109 | 1.29109 | 13.32 | 16659.42 |
| 1057 | 2017.05.18 22:04 | sell | 353 | 3.33 | 1.29438 | 0.00000 | 0.00000 | ||
| 1058 | 2017.05.18 22:04 | modify | 353 | 3.33 | 1.29438 | 1.29838 | 1.28838 | ||
| 1059 | 2017.05.19 01:21 | close | 353 | 3.33 | 1.29494 | 1.29838 | 1.28838 | -209.92 | 16449.50 |
| 1060 | 2017.05.21 21:00 | buy | 354 | 3.29 | 1.29906 | 0.00000 | 0.00000 | ||
| 1061 | 2017.05.21 21:00 | modify | 354 | 3.29 | 1.29906 | 1.29506 | 1.30506 | ||
| 1062 | 2017.05.21 21:42 | close | 354 | 3.29 | 1.30188 | 1.29506 | 1.30506 | 901.46 | 17350.96 |
| 1063 | 2017.05.29 22:20 | buy | 355 | 3.47 | 1.28280 | 0.00000 | 0.00000 | ||
| 1064 | 2017.05.29 22:20 | modify | 355 | 3.47 | 1.28280 | 1.27880 | 1.28880 | ||
| 1065 | 2017.05.30 02:09 | close | 355 | 3.47 | 1.28096 | 1.27880 | 1.28880 | -683.24 | 16667.72 |
| 1066 | 2017.05.30 21:24 | buy | 356 | 3.33 | 1.28451 | 0.00000 | 0.00000 | ||
| 1067 | 2017.05.30 21:24 | modify | 356 | 3.33 | 1.28451 | 1.28051 | 1.29051 | ||
| 1068 | 2017.05.30 21:34 | s/l | 356 | 3.33 | 1.28051 | 1.28051 | 1.29051 | -1358.64 | 15309.08 |
| 1069 | 2017.05.30 21:34 | buy | 357 | 3.06 | 1.28056 | 0.00000 | 0.00000 | ||
| 1070 | 2017.05.30 21:34 | modify | 357 | 3.06 | 1.28056 | 1.27656 | 1.28656 | ||
| 1071 | 2017.05.31 00:00 | close | 357 | 3.06 | 1.28081 | 1.27656 | 1.28656 | 37.03 | 15346.10 |
| 1072 | 2017.05.31 21:13 | buy | 358 | 3.07 | 1.28758 | 0.00000 | 0.00000 | ||
| 1073 | 2017.05.31 21:13 | modify | 358 | 3.07 | 1.28758 | 1.28358 | 1.29358 | ||
| 1074 | 2017.05.31 23:38 | close | 358 | 3.07 | 1.28771 | 1.28358 | 1.29358 | 15.35 | 15361.45 |
| 1075 | 2017.06.04 21:00 | buy | 359 | 3.07 | 1.28575 | 0.00000 | 0.00000 | ||
| 1076 | 2017.06.04 21:00 | modify | 359 | 3.07 | 1.28575 | 1.28175 | 1.29175 | ||
| 1077 | 2017.06.04 23:15 | close | 359 | 3.07 | 1.28688 | 1.28175 | 1.29175 | 322.35 | 15683.80 |
| 1078 | 2017.06.05 21:51 | buy | 360 | 3.14 | 1.28962 | 0.00000 | 0.00000 | ||
| 1079 | 2017.06.05 21:51 | modify | 360 | 3.14 | 1.28962 | 1.28562 | 1.29562 | ||
| 1080 | 2017.06.05 21:53 | close | 360 | 3.14 | 1.29074 | 1.28562 | 1.29562 | 326.56 | 16010.36 |
| 1081 | 2017.06.07 21:01 | sell | 361 | 3.20 | 1.29656 | 0.00000 | 0.00000 | ||
| 1082 | 2017.06.07 21:01 | modify | 361 | 3.20 | 1.29656 | 1.30056 | 1.29056 | ||
| 1083 | 2017.06.07 21:02 | close | 361 | 3.20 | 1.29556 | 1.30056 | 1.29056 | 294.40 | 16304.76 |
| 1084 | 2017.06.08 21:00 | buy | 362 | 3.26 | 1.29274 | 0.00000 | 0.00000 | ||
| 1085 | 2017.06.08 21:00 | modify | 362 | 3.26 | 1.29274 | 1.28874 | 1.29874 | ||
| 1086 | 2017.06.08 21:00 | s/l | 362 | 3.26 | 1.28874 | 1.28874 | 1.29874 | -1330.08 | 14974.68 |
| 1087 | 2017.06.11 21:08 | sell | 363 | 2.99 | 1.27447 | 0.00000 | 0.00000 | ||
| 1088 | 2017.06.11 21:08 | modify | 363 | 2.99 | 1.27447 | 1.27847 | 1.26847 | ||
| 1089 | 2017.06.11 23:30 | close | 363 | 2.99 | 1.27323 | 1.27847 | 1.26847 | 346.84 | 15321.52 |
| 1090 | 2017.06.12 21:21 | sell | 364 | 3.06 | 1.26677 | 0.00000 | 0.00000 | ||
| 1091 | 2017.06.12 21:21 | modify | 364 | 3.06 | 1.26677 | 1.27077 | 1.26077 | ||
| 1092 | 2017.06.12 23:23 | close | 364 | 3.06 | 1.26632 | 1.27077 | 1.26077 | 113.22 | 15434.74 |
| 1093 | 2017.06.18 21:00 | buy | 365 | 3.09 | 1.27558 | 0.00000 | 0.00000 | ||
| 1094 | 2017.06.18 21:00 | modify | 365 | 3.09 | 1.27558 | 1.27158 | 1.28158 | ||
| 1095 | 2017.06.18 21:28 | close | 365 | 3.09 | 1.27776 | 1.27158 | 1.28158 | 648.90 | 16083.64 |
| 1096 | 2017.06.25 21:00 | sell | 366 | 3.22 | 1.27353 | 0.00000 | 0.00000 | ||
| 1097 | 2017.06.25 21:00 | modify | 366 | 3.22 | 1.27353 | 1.27753 | 1.26753 | ||
| 1098 | 2017.06.26 00:14 | close | 366 | 3.22 | 1.27397 | 1.27753 | 1.26753 | -164.35 | 15919.29 |
| 1099 | 2017.06.29 22:24 | sell | 367 | 3.18 | 1.30111 | 0.00000 | 0.00000 | ||
| 1100 | 2017.06.29 22:24 | modify | 367 | 3.18 | 1.30111 | 1.30511 | 1.29511 | ||
| 1101 | 2017.06.30 00:05 | close | 367 | 3.18 | 1.30067 | 1.30511 | 1.29511 | 117.53 | 16036.83 |
| 1102 | 2017.07.09 21:00 | buy | 368 | 3.21 | 1.28750 | 0.00000 | 0.00000 | ||
| 1103 | 2017.07.09 21:00 | modify | 368 | 3.21 | 1.28750 | 1.28350 | 1.29350 | ||
| 1104 | 2017.07.09 21:15 | close | 368 | 3.21 | 1.28859 | 1.28350 | 1.29350 | 324.21 | 16361.04 |
| 1105 | 2017.07.11 21:00 | buy | 369 | 3.27 | 1.28401 | 0.00000 | 0.00000 | ||
| 1106 | 2017.07.11 21:00 | modify | 369 | 3.27 | 1.28401 | 1.28001 | 1.29001 | ||
| 1107 | 2017.07.11 21:01 | close | 369 | 3.27 | 1.28462 | 1.28001 | 1.29001 | 173.31 | 16534.35 |
| 1108 | 2017.07.11 22:43 | sell | 370 | 3.31 | 1.28526 | 0.00000 | 0.00000 | ||
| 1109 | 2017.07.11 22:43 | modify | 370 | 3.31 | 1.28526 | 1.28926 | 1.27926 | ||
| 1110 | 2017.07.12 01:23 | close | 370 | 3.31 | 1.28577 | 1.28926 | 1.27926 | -192.11 | 16342.23 |
| 1111 | 2017.07.12 21:35 | sell | 371 | 3.27 | 1.28929 | 0.00000 | 0.00000 | ||
| 1112 | 2017.07.12 21:35 | modify | 371 | 3.27 | 1.28929 | 1.29329 | 1.28329 | ||
| 1113 | 2017.07.13 00:00 | close | 371 | 3.27 | 1.28922 | 1.29329 | 1.28329 | 6.15 | 16348.38 |
| 1114 | 2017.07.23 21:01 | buy | 372 | 3.27 | 1.29883 | 0.00000 | 0.00000 | ||
| 1115 | 2017.07.23 21:01 | modify | 372 | 3.27 | 1.29883 | 1.29483 | 1.30483 | ||
| 1116 | 2017.07.23 21:30 | close | 372 | 3.27 | 1.29953 | 1.29483 | 1.30483 | 202.74 | 16551.12 |
| 1117 | 2017.07.25 21:00 | buy | 373 | 3.31 | 1.30219 | 0.00000 | 0.00000 | ||
| 1118 | 2017.07.25 21:00 | modify | 373 | 3.31 | 1.30219 | 1.29819 | 1.30819 | ||
| 1119 | 2017.07.25 21:53 | close | 373 | 3.31 | 1.30292 | 1.29819 | 1.30819 | 215.15 | 16766.27 |
| 1120 | 2017.07.26 21:26 | sell | 374 | 3.35 | 1.31230 | 0.00000 | 0.00000 | ||
| 1121 | 2017.07.26 21:26 | modify | 374 | 3.35 | 1.31230 | 1.31630 | 1.30630 | ||
| 1122 | 2017.07.26 23:15 | close | 374 | 3.35 | 1.31125 | 1.31630 | 1.30630 | 324.95 | 17091.22 |
| 1123 | 2017.07.30 21:02 | buy | 375 | 3.42 | 1.31232 | 0.00000 | 0.00000 | ||
| 1124 | 2017.07.30 21:02 | modify | 375 | 3.42 | 1.31232 | 1.30832 | 1.31832 | ||
| 1125 | 2017.07.30 22:07 | close | 375 | 3.42 | 1.31399 | 1.30832 | 1.31832 | 543.78 | 17635.00 |
| 1126 | 2017.07.30 22:53 | sell | 376 | 3.53 | 1.31470 | 0.00000 | 0.00000 | ||
| 1127 | 2017.07.30 22:53 | modify | 376 | 3.53 | 1.31470 | 1.31870 | 1.30870 | ||
| 1128 | 2017.07.31 00:13 | close | 376 | 3.53 | 1.31392 | 1.31870 | 1.30870 | 250.49 | 17885.49 |
| 1129 | 2017.08.01 21:00 | buy | 377 | 3.58 | 1.32022 | 0.00000 | 0.00000 | ||
| 1130 | 2017.08.01 21:00 | modify | 377 | 3.58 | 1.32022 | 1.31622 | 1.32622 | ||
| 1131 | 2017.08.01 21:22 | close | 377 | 3.58 | 1.32065 | 1.31622 | 1.32622 | 125.30 | 18010.79 |
| 1132 | 2017.08.06 22:35 | sell | 378 | 3.60 | 1.30514 | 0.00000 | 0.00000 | ||
| 1133 | 2017.08.06 22:35 | modify | 378 | 3.60 | 1.30514 | 1.30914 | 1.29914 | ||
| 1134 | 2017.08.07 00:00 | close | 378 | 3.60 | 1.30452 | 1.30914 | 1.29914 | 197.86 | 18208.65 |
| 1135 | 2017.08.13 21:04 | buy | 379 | 3.64 | 1.29806 | 0.00000 | 0.00000 | ||
| 1136 | 2017.08.13 21:04 | modify | 379 | 3.64 | 1.29806 | 1.29406 | 1.30406 | ||
| 1137 | 2017.08.13 21:23 | close | 379 | 3.64 | 1.30054 | 1.29406 | 1.30406 | 873.60 | 19082.25 |
| 1138 | 2017.08.20 21:02 | buy | 380 | 3.82 | 1.28568 | 0.00000 | 0.00000 | ||
| 1139 | 2017.08.20 21:02 | modify | 380 | 3.82 | 1.28568 | 1.28168 | 1.29168 | ||
| 1140 | 2017.08.20 22:02 | close | 380 | 3.82 | 1.28716 | 1.28168 | 1.29168 | 534.80 | 19617.05 |
| 1141 | 2017.08.27 21:00 | sell | 381 | 3.92 | 1.29246 | 0.00000 | 0.00000 | ||
| 1142 | 2017.08.27 21:00 | modify | 381 | 3.92 | 1.29246 | 1.29646 | 1.28646 | ||
| 1143 | 2017.08.27 23:15 | close | 381 | 3.92 | 1.29031 | 1.29646 | 1.28646 | 811.44 | 20428.49 |
| 1144 | 2017.08.28 22:00 | buy | 382 | 4.09 | 1.29224 | 0.00000 | 0.00000 | ||
| 1145 | 2017.08.28 22:00 | modify | 382 | 4.09 | 1.29224 | 1.28824 | 1.29824 | ||
| 1146 | 2017.08.28 22:08 | close | 382 | 4.09 | 1.29307 | 1.28824 | 1.29824 | 306.75 | 20735.24 |
| 1147 | 2017.08.28 22:27 | buy | 383 | 4.15 | 1.29220 | 0.00000 | 0.00000 | ||
| 1148 | 2017.08.28 22:27 | modify | 383 | 4.15 | 1.29220 | 1.28820 | 1.29820 | ||
| 1149 | 2017.08.28 22:31 | close | 383 | 4.15 | 1.29298 | 1.28820 | 1.29820 | 290.50 | 21025.74 |
| 1150 | 2017.08.31 22:45 | sell | 384 | 4.21 | 1.29393 | 0.00000 | 0.00000 | ||
| 1151 | 2017.08.31 22:45 | modify | 384 | 4.21 | 1.29393 | 1.29793 | 1.28793 | ||
| 1152 | 2017.09.01 03:03 | close | 384 | 4.21 | 1.29437 | 1.29793 | 1.28793 | -214.88 | 20810.86 |
| 1153 | 2017.09.03 21:08 | buy | 385 | 4.16 | 1.29442 | 0.00000 | 0.00000 | ||
| 1154 | 2017.09.03 21:08 | modify | 385 | 4.16 | 1.29442 | 1.29042 | 1.30042 | ||
| 1155 | 2017.09.03 21:37 | close | 385 | 4.16 | 1.29546 | 1.29042 | 1.30042 | 399.36 | 21210.22 |
| 1156 | 2017.09.04 21:04 | buy | 386 | 4.24 | 1.29148 | 0.00000 | 0.00000 | ||
| 1157 | 2017.09.04 21:04 | modify | 386 | 4.24 | 1.29148 | 1.28748 | 1.29748 | ||
| 1158 | 2017.09.04 21:25 | close | 386 | 4.24 | 1.29257 | 1.28748 | 1.29748 | 428.24 | 21638.46 |
| 1159 | 2017.09.04 22:00 | sell | 387 | 4.33 | 1.29323 | 0.00000 | 0.00000 | ||
| 1160 | 2017.09.04 22:00 | modify | 387 | 4.33 | 1.29323 | 1.29723 | 1.28723 | ||
| 1161 | 2017.09.04 23:30 | close | 387 | 4.33 | 1.29239 | 1.29723 | 1.28723 | 329.08 | 21967.54 |
| 1162 | 2017.09.05 22:32 | sell | 388 | 4.39 | 1.30420 | 0.00000 | 0.00000 | ||
| 1163 | 2017.09.05 22:32 | modify | 388 | 4.39 | 1.30420 | 1.30820 | 1.29820 | ||
| 1164 | 2017.09.05 23:30 | close | 388 | 4.39 | 1.30350 | 1.30820 | 1.29820 | 272.18 | 22239.72 |
| 1165 | 2017.09.10 21:00 | buy | 389 | 4.45 | 1.31816 | 0.00000 | 0.00000 | ||
| 1166 | 2017.09.10 21:00 | modify | 389 | 4.45 | 1.31816 | 1.31416 | 1.32416 | ||
| 1167 | 2017.09.10 23:04 | close | 389 | 4.45 | 1.31926 | 1.31416 | 1.32416 | 453.90 | 22693.62 |